Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-1.50 / -2.12%	70.00	70.50	69.00	69.10	69.88	54.32	717,900
11/9/2023	-1.40 / -1.94%	71.50	72.90	70.60	70.60	71.24	55.50	795,000
11/8/2023	+4.10 / +6.04%	67.90	72.00	67.30	72.00	69.89	56.60	572,000
11/7/2023	-1.60 / -2.30%	69.50	69.50	67.60	67.90	68.32	53.38	368,000
11/6/2023	+0.50 / +0.72%	69.00	69.50	68.50	69.50	68.90	54.64	267,100
11/3/2023	+1.50 / +2.22%	68.10	69.00	66.90	69.00	67.95	54.25	471,500
11/2/2023	+2.40 / +3.69%	66.00	69.60	65.60	67.50	67.59	53.07	533,200
11/1/2023	+2.10 / +3.33%	63.00	65.10	62.60	65.10	64.03	51.18	538,700
10/31/2023	-4.30 / -6.39%	67.30	67.50	62.90	63.00	64.52	49.53	821,900
10/30/2023	-2.70 / -3.86%	68.80	69.90	67.30	67.30	68.57	52.91	426,100
10/27/2023	-1.00 / -1.41%	71.00	71.20	68.50	70.00	69.81	55.03	290,700
10/26/2023	-2.00 / -2.74%	71.90	71.90	67.90	71.00	69.40	55.82	1,101,900
10/25/2023	+0.50 / +0.69%	72.50	73.90	72.10	73.00	73.16	57.39	364,000
10/24/2023	+0.30 / +0.42%	73.00	73.00	71.00	72.50	72.20	57.00	391,500
10/23/2023	-2.60 / -3.48%	74.40	74.80	71.60	72.20	72.70	56.76	471,200
10/20/2023	+4.30 / +6.10%	70.50	74.80	68.00	74.80	71.06	58.81	921,600
10/19/2023	-2.20 / -3.03%	72.80	73.10	70.10	70.50	71.54	55.42	974,100
10/18/2023	-3.30 / -4.34%	77.00	77.00	70.70	72.70	73.85	57.15	1,672,900
10/17/2023	-4.80 / -5.94%	80.80	81.30	76.00	76.00	78.50	59.75	1,327,000
10/16/2023	-1.20 / -1.46%	82.30	82.30	80.60	80.80	81.32	63.52	560,800
10/13/2023	+0.40 / +0.49%	81.00	82.00	80.50	82.00	81.09	64.47	755,500
10/12/2023	-1.00 / -1.21%	83.50	83.50	81.00	81.60	81.93	64.15	833,500
10/11/2023	+0.60 / +0.73%	82.00	82.60	81.60	82.60	82.00	64.94	676,900
10/10/2023	+0.50 / +0.61%	82.00	84.20	80.90	82.00	82.92	64.47	1,723,800
10/9/2023	+0.10 / +0.12%	81.90	82.70	80.60	81.50	81.62	64.07	944,900
10/6/2023	+0.60 / +0.74%	80.80	81.50	79.00	81.40	80.24	63.99	821,100
10/5/2023	+0.30 / +0.37%	81.10	83.40	80.20	80.80	81.88	63.52	1,236,500
10/4/2023	-0.20 / -0.25%	78.20	81.30	78.20	80.50	80.37	63.29	962,300
10/3/2023	-0.30 / -0.37%	80.00	81.70	78.50	80.70	80.19	63.44	1,199,200
10/2/2023	+2.10 / +2.66%	80.50	82.40	79.50	81.00	81.27	63.68	898,600

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	5,100	7.00	4.17%
ABT	18,300	49.00	-2.00%
ACL	171,400	11.40	3.17%
AGF	0	2.10	0.00%
ANV	8,833,600	22.60	6.86%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	3,519,700	35.00	-0.57%