Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	-0.40 / -0.91%	44.50	44.80	43.50	43.60	44.06	32.39	453,300
11/9/2020	+1.90 / +4.51%	42.80	44.00	42.40	44.00	43.65	32.69	1,328,890
11/6/2020	-0.65 / -1.52%	42.75	42.75	41.95	42.10	42.22	31.28	162,350
11/5/2020	+0.15 / +0.35%	42.90	42.90	42.60	42.75	42.75	31.76	344,520
11/4/2020	+0.80 / +1.91%	42.15	42.60	41.90	42.60	42.34	31.65	240,330
11/3/2020	+0.30 / +0.72%	41.50	41.95	41.35	41.80	41.70	31.05	217,940
11/2/2020	+0.60 / +1.47%	41.00	41.75	40.90	41.50	41.26	30.83	109,580
10/30/2020	0.00 / 0.00%	41.50	41.50	40.85	40.90	41.00	30.38	202,710
10/29/2020	-0.20 / -0.49%	41.00	41.10	40.30	40.90	40.83	30.38	372,560
10/28/2020	-0.65 / -1.56%	41.00	41.70	40.80	41.10	41.12	30.53	374,160
10/27/2020	-0.30 / -0.71%	41.80	42.05	41.40	41.75	41.68	31.02	262,300
10/26/2020	+0.55 / +1.33%	41.50	42.80	41.35	42.05	42.41	31.24	362,830
10/23/2020	+1.20 / +2.98%	40.10	41.60	40.10	41.50	40.98	30.83	612,590
10/22/2020	-1.60 / -3.82%	41.80	41.80	40.00	40.30	40.91	29.94	1,038,220
10/21/2020	-0.80 / -1.87%	42.20	42.70	41.45	41.90	42.06	31.13	705,230
10/20/2020	-0.30 / -0.70%	42.30	42.95	42.00	42.70	42.39	31.72	256,090
10/19/2020	-0.30 / -0.69%	43.40	43.40	42.90	43.00	43.04	31.94	503,420
10/16/2020	+0.70 / +1.64%	42.80	43.30	42.30	43.30	42.96	32.17	565,900
10/15/2020	+0.10 / +0.24%	42.20	42.60	41.80	42.60	42.12	31.65	364,100
10/14/2020	+0.10 / +0.24%	42.60	42.75	42.50	42.50	42.59	31.57	281,120
10/13/2020	+0.70 / +1.68%	41.90	42.40	41.40	42.40	41.91	31.50	385,250
10/12/2020	+0.10 / +0.24%	41.60	42.10	41.00	41.70	41.70	30.98	4,990,930
10/9/2020	-1.20 / -2.80%	42.60	42.70	41.55	41.60	41.87	30.90	543,750
10/8/2020	-2.25 / -4.99%	43.10	43.50	42.10	42.80	42.82	31.80	339,100
10/7/2020	-0.10 / -0.22%	44.80	45.65	44.70	45.05	45.21	31.98	4,877,370
10/6/2020	+1.00 / +2.27%	44.30	45.60	44.30	45.15	45.04	32.05	649,350
10/5/2020	+0.40 / +0.91%	43.75	44.30	43.75	44.15	44.10	31.34	282,770
10/2/2020	-0.25 / -0.57%	44.00	44.40	43.20	43.75	43.80	31.06	398,110
10/1/2020	+0.20 / +0.46%	44.05	44.50	43.90	44.00	44.17	31.24	563,390
9/30/2020	0.00 / 0.00%	43.85	44.05	43.00	43.80	43.46	31.09	503,990

<<Previous 30 days Next 30 days>>

VHC News

10/02	VHC: Explanation for Quarter 4.2024 consolidated & separate financial statements
05/02	VHC: Report on Corporate Governance 2024
24/01	VHC: BOD resolution dated January 23, 2025
13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.89	-1.85%
ABT	5,600	41.80	0.48%
ACL	35,300	11.65	1.30%
AGF	0	2.30	0.00%
ANV	891,700	16.85	0.30%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,677,000	29.80	-0.33%