Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+1.50 / +2.38%	63.00	65.80	62.70	64.50	64.48	46.31	1,186,600
10/29/2021	+0.50 / +0.80%	62.50	63.90	61.10	63.00	62.22	45.23	2,009,200
10/28/2021	-1.00 / -1.57%	63.90	63.90	62.50	62.50	63.03	44.87	1,591,700
10/27/2021	0.00 / 0.00%	64.00	64.50	63.00	63.50	63.68	45.59	1,439,700
10/26/2021	+3.50 / +5.83%	60.00	63.50	60.00	63.50	61.78	45.59	1,830,500
10/25/2021	-1.90 / -3.07%	62.00	63.00	60.00	60.00	62.15	43.08	1,869,000
10/22/2021	+2.40 / +4.03%	60.00	61.90	59.30	61.90	61.08	44.44	2,264,300
10/21/2021	+1.30 / +2.23%	58.90	60.00	58.80	59.50	59.35	42.72	2,774,000
10/20/2021	+0.50 / +0.87%	58.20	58.20	57.00	58.20	57.66	41.78	1,248,200
10/19/2021	+0.70 / +1.23%	56.80	57.90	56.50	57.70	57.44	41.42	1,177,100
10/18/2021	-1.20 / -2.06%	58.00	58.70	56.70	57.00	57.83	40.92	1,174,700
10/15/2021	+1.20 / +2.11%	57.00	58.80	56.70	58.20	57.85	41.78	1,750,400
10/14/2021	-0.60 / -1.04%	57.50	58.00	57.00	57.00	57.30	40.92	1,142,500
10/13/2021	+0.60 / +1.05%	57.30	57.90	56.60	57.60	57.19	41.35	1,141,500
10/12/2021	-0.10 / -0.18%	56.60	58.00	56.30	57.00	57.02	40.92	913,500
10/11/2021	-0.10 / -0.17%	57.20	57.50	56.00	57.10	56.76	40.99	1,248,200
10/8/2021	+1.60 / +2.88%	55.50	58.90	55.30	57.20	57.11	41.07	2,255,600
10/7/2021	+0.80 / +1.46%	54.80	56.00	54.10	55.60	55.27	39.92	2,050,800
10/6/2021	+0.10 / +0.18%	54.80	55.10	54.00	54.80	54.66	39.34	637,300
10/5/2021	+0.50 / +0.92%	54.90	55.20	54.20	54.70	54.82	39.27	1,139,600
10/4/2021	+1.80 / +3.44%	52.40	55.80	52.20	54.20	54.27	38.91	2,679,000
10/1/2021	+0.70 / +1.35%	51.40	52.80	51.10	52.40	52.38	37.62	1,936,180
9/30/2021	-0.10 / -0.19%	52.70	52.70	51.60	51.70	52.21	37.12	1,352,400
9/29/2021	+1.00 / +1.97%	50.40	52.20	49.80	51.80	51.22	37.19	1,843,100
9/28/2021	+2.80 / +5.83%	47.70	50.80	47.70	50.80	49.33	36.47	1,761,500
9/27/2021	-1.40 / -2.83%	49.00	49.50	48.00	48.00	48.61	34.46	2,245,100
9/24/2021	-1.10 / -2.18%	50.40	50.40	48.50	49.40	49.60	35.47	2,429,300
9/23/2021	-0.50 / -0.98%	51.10	51.50	50.50	50.50	51.06	36.25	1,679,700
9/22/2021	0.00 / 0.00%	51.00	51.40	50.60	51.00	50.97	36.61	1,176,700
9/21/2021	+1.10 / +2.20%	48.80	51.30	48.50	51.00	50.06	36.61	3,009,000

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%