Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2015	0.00 / 0.00%	37.40	38.00	37.30	37.70	37.73	12.00	121,560
10/7/2015	-1.10 / -2.84%	38.90	38.90	37.50	37.70	38.05	12.00	195,010
10/6/2015	+1.60 / +4.30%	39.40	39.40	38.00	38.80	38.71	12.35	393,110
10/5/2015	+1.20 / +3.33%	36.80	37.30	36.50	37.20	36.96	11.84	198,570
10/2/2015	-0.20 / -0.55%	36.30	36.50	35.90	36.00	36.08	11.45	93,810
10/1/2015	-0.30 / -0.82%	36.30	36.50	36.20	36.20	36.29	11.52	49,220
9/30/2015	-0.20 / -0.54%	36.80	36.80	36.50	36.50	36.61	11.61	61,110
9/29/2015	-0.30 / -0.81%	37.00	37.00	36.50	36.70	36.70	11.68	36,020
9/28/2015	+0.20 / +0.54%	37.00	37.50	36.90	37.00	36.98	11.77	47,870
9/25/2015	+0.70 / +1.94%	36.40	36.80	36.10	36.80	36.50	11.71	50,660
9/24/2015	-0.30 / -0.82%	36.30	36.40	36.10	36.10	36.19	11.49	16,940
9/23/2015	+0.10 / +0.28%	36.30	36.40	36.10	36.40	36.24	11.58	12,750
9/22/2015	+0.10 / +0.28%	36.80	36.80	36.30	36.30	36.39	11.55	34,130
9/21/2015	+0.50 / +1.40%	35.70	36.60	35.70	36.20	36.38	11.52	39,090
9/18/2015	-0.30 / -0.83%	36.00	36.40	35.30	35.70	35.85	11.36	48,450
9/17/2015	-0.20 / -0.55%	36.40	36.60	35.90	36.00	36.09	11.45	6,900
9/16/2015	+0.70 / +1.97%	36.00	36.50	36.00	36.20	36.13	11.52	41,380
9/15/2015	+0.30 / +0.85%	35.10	35.90	35.10	35.50	35.42	11.30	14,370
9/14/2015	-1.70 / -4.61%	36.60	36.60	34.50	35.20	35.21	11.20	994,320
9/11/2015	-0.40 / -1.07%	37.60	37.60	36.90	36.90	37.35	11.74	117,190
9/10/2015	-0.10 / -0.27%	36.50	37.40	36.50	37.30	37.25	11.87	24,510
9/9/2015	+0.50 / +1.36%	37.50	37.70	37.00	37.40	37.62	11.90	43,200
9/8/2015	+0.10 / +0.27%	37.00	37.30	36.90	36.90	37.04	11.74	8,910
9/7/2015	-0.20 / -0.54%	37.00	37.00	36.70	36.80	36.82	11.71	2,580
9/4/2015	-0.20 / -0.54%	36.80	37.20	36.80	37.00	36.89	11.77	8,540
9/3/2015	+0.10 / +0.27%	37.00	37.20	37.00	37.20	37.04	11.84	6,750
9/1/2015	0.00 / 0.00%	37.20	37.50	37.00	37.10	37.07	11.80	3,480
8/31/2015	-0.80 / -2.11%	38.00	38.00	37.10	37.10	37.58	11.80	42,040
8/28/2015	+1.00 / +2.71%	36.60	37.90	36.60	37.90	37.36	12.06	108,650
8/27/2015	0.00 / 0.00%	37.30	37.30	36.50	36.90	36.71	11.74	18,880

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%