Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2020	+1.00 / +2.27%	44.30	45.60	44.30	45.15	45.04	32.96	649,350
10/5/2020	+0.40 / +0.91%	43.75	44.30	43.75	44.15	44.10	32.23	282,770
10/2/2020	-0.25 / -0.57%	44.00	44.40	43.20	43.75	43.80	31.93	398,110
10/1/2020	+0.20 / +0.46%	44.05	44.50	43.90	44.00	44.17	32.12	563,390
9/30/2020	0.00 / 0.00%	43.85	44.05	43.00	43.80	43.46	31.97	503,990
9/29/2020	0.00 / 0.00%	43.80	44.30	43.80	43.80	44.07	31.97	497,080
9/28/2020	+0.15 / +0.34%	44.15	44.15	43.70	43.80	43.89	31.97	485,060
9/25/2020	+0.85 / +1.99%	43.80	44.35	43.20	43.65	43.77	31.86	1,188,740
9/24/2020	-0.20 / -0.47%	43.00	43.30	42.35	42.80	42.79	31.24	873,350
9/23/2020	+0.05 / +0.12%	43.00	43.40	42.80	43.00	43.01	31.39	611,660
9/22/2020	+0.55 / +1.30%	42.30	43.20	41.55	42.95	42.85	31.35	702,100
9/21/2020	+0.10 / +0.24%	42.40	42.75	42.25	42.40	42.48	30.95	730,820
9/18/2020	+1.05 / +2.55%	40.85	42.45	40.85	42.30	42.03	30.88	816,310
9/17/2020	-0.20 / -0.48%	41.45	41.70	40.80	41.25	41.26	30.11	410,130
9/16/2020	-0.25 / -0.60%	41.40	41.70	41.35	41.45	41.50	30.26	307,390
9/15/2020	-0.15 / -0.36%	41.85	42.20	41.60	41.70	41.86	30.44	651,890
9/14/2020	+0.75 / +1.82%	41.35	42.10	41.05	41.85	41.68	30.55	732,620
9/11/2020	+0.40 / +0.98%	40.50	41.20	40.15	41.10	40.83	30.00	751,890
9/10/2020	-0.50 / -1.21%	41.60	41.80	40.70	40.70	41.16	29.71	587,880
9/9/2020	-0.10 / -0.24%	40.90	41.20	40.50	41.20	40.88	30.07	494,250
9/8/2020	+0.30 / +0.73%	41.00	41.50	40.50	41.30	41.00	30.15	430,700
9/7/2020	+0.25 / +0.61%	41.00	42.60	40.80	41.00	41.53	29.93	1,065,380
9/4/2020	+1.65 / +4.22%	38.55	40.90	38.55	40.75	40.23	29.74	1,586,460
9/3/2020	+0.40 / +1.03%	39.00	39.40	38.90	39.10	39.11	28.54	1,090,720
9/1/2020	+0.60 / +1.57%	38.05	38.85	37.90	38.70	38.58	28.25	330,470
8/31/2020	-0.60 / -1.55%	38.70	38.80	38.00	38.10	38.27	27.81	649,980
8/28/2020	-0.55 / -1.40%	39.30	39.95	38.60	38.70	39.35	28.25	611,180
8/27/2020	+0.35 / +0.90%	38.90	39.40	38.90	39.25	39.18	28.65	275,210
8/26/2020	-0.15 / -0.38%	39.00	39.40	38.60	38.90	39.07	28.39	681,320
8/25/2020	+0.45 / +1.17%	38.90	39.55	38.80	39.05	39.10	28.50	815,400

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%