Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	+1.40 / +4.68%	30.00	31.30	29.90	31.30	31.30	4.25	552,920
10/5/2010	+0.20 / +0.67%	29.70	30.10	29.50	29.90	29.90	4.06	150,000
10/4/2010	+0.40 / +1.37%	29.50	30.30	29.20	29.70	29.70	4.03	118,810
10/1/2010	-0.70 / -2.33%	30.00	30.10	29.30	29.30	29.30	3.98	3,930
9/30/2010	+1.00 / +3.45%	29.50	30.00	29.00	30.00	30.00	4.07	17,210
9/29/2010	+0.90 / +3.20%	28.00	29.50	28.00	29.00	29.00	3.94	45,910
9/28/2010	-0.10 / -0.35%	28.20	28.30	28.00	28.10	28.10	3.82	27,440
9/27/2010	-1.30 / -4.41%	30.00	30.00	28.20	28.20	28.20	3.83	50,710
9/24/2010	-1.00 / -3.28%	30.20	30.20	29.40	29.50	29.50	4.01	15,110
9/23/2010	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	4.14	11,180
9/22/2010	+0.30 / +0.95%	31.50	32.00	31.50	32.00	32.00	4.35	2,020
9/21/2010	-0.60 / -1.86%	32.00	33.20	31.00	31.70	31.70	4.30	13,350
9/20/2010	-1.70 / -5.00%	32.50	32.50	32.30	32.30	32.30	4.39	67,490
9/17/2010	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.00	4.62	7,310
9/16/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.62	10,200
9/15/2010	-0.20 / -0.58%	33.50	34.00	33.40	34.00	34.00	4.62	11,880
9/14/2010	+1.40 / +4.27%	32.80	34.20	32.70	34.20	34.20	4.64	23,530
9/13/2010	-1.70 / -4.93%	32.80	34.40	32.80	32.80	32.80	4.45	95,070
9/10/2010	-0.70 / -1.99%	35.20	35.50	34.50	34.50	34.50	4.68	23,240
9/9/2010	+1.60 / +4.76%	33.60	35.20	33.60	35.20	35.20	4.78	30,830
9/8/2010	-1.40 / -4.00%	33.50	34.00	33.50	33.60	33.60	4.56	38,140
9/7/2010	-1.00 / -2.78%	36.00	36.00	34.50	35.00	35.00	4.75	15,870
9/6/2010	-1.00 / -2.70%	35.40	37.40	35.40	36.00	36.00	4.89	31,170
9/1/2010	-1.20 / -3.14%	39.40	39.40	37.00	37.00	37.00	5.02	29,850
8/31/2010	-9.10 / -19.24%	38.10	38.20	38.00	38.20	38.20	5.19	308,660
8/30/2010	+2.20 / +4.88%	47.30	47.30	46.00	47.30	47.30	4.94	71,100
8/27/2010	-2.10 / -4.45%	45.00	46.90	45.00	45.10	45.10	4.71	62,000
8/26/2010	-0.30 / -0.63%	47.50	47.80	45.60	47.20	47.20	4.93	122,500
8/25/2010	-2.40 / -4.81%	48.00	48.10	47.50	47.50	47.50	4.96	20,820
8/24/2010	-2.60 / -4.95%	50.50	52.50	49.90	49.90	49.90	5.21	83,300

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	300	7.00	1.60%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	248,200	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,168,600	23.40	0.43%