Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2023	+0.30 / +0.37%	81.10	83.40	80.20	80.80	81.88	61.39	1,236,500
10/4/2023	-0.20 / -0.25%	78.20	81.30	78.20	80.50	80.37	61.16	962,300
10/3/2023	-0.30 / -0.37%	80.00	81.70	78.50	80.70	80.19	61.31	1,199,200
10/2/2023	+2.10 / +2.66%	80.50	82.40	79.50	81.00	81.27	61.54	898,600
9/29/2023	+1.40 / +1.81%	77.80	79.70	77.60	78.90	79.02	59.94	1,119,200
9/28/2023	+0.40 / +0.52%	77.80	78.00	76.50	77.50	77.06	58.88	655,700
9/27/2023	+1.70 / +2.25%	75.10	77.10	74.80	77.10	75.37	58.58	957,300
9/26/2023	-2.60 / -3.33%	75.20	77.90	75.10	75.40	76.16	57.28	1,731,700
9/25/2023	-5.80 / -6.92%	83.00	83.20	78.00	78.00	80.05	59.26	1,632,200
9/22/2023	0.00 / 0.00%	82.50	86.00	81.50	83.80	83.01	63.67	2,350,100
9/21/2023	-0.20 / -0.24%	84.00	86.00	83.60	83.80	84.33	63.67	1,034,700
9/20/2023	+2.90 / +3.58%	81.10	86.30	81.10	84.00	84.18	63.82	1,681,000
9/19/2023	+0.10 / +0.12%	81.40	81.50	79.20	81.10	80.38	61.62	765,200
9/18/2023	+3.80 / +4.92%	77.30	81.00	77.30	81.00	79.37	61.54	1,396,700
9/15/2023	-0.40 / -0.52%	78.90	78.90	77.10	77.20	77.73	58.65	676,800
9/14/2023	-1.40 / -1.77%	78.10	79.30	77.00	77.60	77.98	58.96	879,400
9/13/2023	-0.40 / -0.50%	81.00	81.40	78.60	79.00	80.20	60.02	961,400
9/12/2023	+2.00 / +2.58%	77.40	79.40	76.80	79.40	78.20	60.32	782,800
9/11/2023	-2.60 / -3.25%	81.20	82.00	74.40	77.40	78.66	58.80	1,995,600
9/8/2023	0.00 / 0.00%	80.10	81.20	80.00	80.00	80.37	60.78	1,329,900
9/7/2023	+1.60 / +2.04%	79.70	82.00	79.10	80.00	80.50	60.78	1,608,100
9/6/2023	+1.30 / +1.69%	77.10	78.70	76.70	78.40	78.09	59.56	1,052,900
9/5/2023	-0.30 / -0.39%	78.80	78.80	76.50	77.10	77.22	58.58	1,091,800
8/31/2023	0.00 / 0.00%	78.40	78.40	77.40	77.40	77.71	58.80	759,200
8/30/2023	+1.90 / +2.52%	75.50	78.00	75.50	77.40	77.11	58.80	1,375,500
8/29/2023	-0.40 / -0.53%	76.00	76.30	75.10	75.50	75.75	57.36	832,100
8/28/2023	+1.10 / +1.47%	75.20	76.30	75.00	75.90	75.81	57.66	682,000
8/25/2023	+2.30 / +3.17%	73.40	76.50	72.80	74.80	75.05	56.83	1,784,400
8/24/2023	+2.60 / +3.72%	70.70	72.50	69.60	72.50	71.35	55.08	723,800
8/23/2023	0.00 / 0.00%	71.00	71.00	69.00	69.90	69.85	53.11	302,400

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%