Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2021	+0.50 / +0.92%	54.90	55.20	54.20	54.70	54.82	40.64	1,139,600
10/4/2021	+1.80 / +3.44%	52.40	55.80	52.20	54.20	54.27	40.26	2,679,000
10/1/2021	+0.70 / +1.35%	51.40	52.80	51.10	52.40	52.38	38.93	1,936,180
9/30/2021	-0.10 / -0.19%	52.70	52.70	51.60	51.70	52.21	38.41	1,352,400
9/29/2021	+1.00 / +1.97%	50.40	52.20	49.80	51.80	51.22	38.48	1,843,100
9/28/2021	+2.80 / +5.83%	47.70	50.80	47.70	50.80	49.33	37.74	1,761,500
9/27/2021	-1.40 / -2.83%	49.00	49.50	48.00	48.00	48.61	35.66	2,245,100
9/24/2021	-1.10 / -2.18%	50.40	50.40	48.50	49.40	49.60	36.70	2,429,300
9/23/2021	-0.50 / -0.98%	51.10	51.50	50.50	50.50	51.06	37.52	1,679,700
9/22/2021	0.00 / 0.00%	51.00	51.40	50.60	51.00	50.97	37.89	1,176,700
9/21/2021	+1.10 / +2.20%	48.80	51.30	48.50	51.00	50.06	37.89	3,009,000
9/20/2021	-1.90 / -3.67%	51.80	52.80	49.90	49.90	51.15	37.07	3,293,800
9/17/2021	-0.60 / -1.15%	52.40	53.20	51.40	51.80	52.15	38.48	2,425,900
9/16/2021	-1.20 / -2.24%	53.50	53.80	51.90	52.40	52.57	38.93	1,557,500
9/15/2021	+1.10 / +2.10%	52.30	53.80	51.70	53.60	53.03	39.82	2,177,300
9/14/2021	-0.50 / -0.94%	53.00	53.00	51.50	52.50	52.18	39.00	1,998,600
9/13/2021	+1.00 / +1.92%	52.80	53.50	51.80	53.00	52.81	39.37	3,208,500
9/10/2021	+1.50 / +2.97%	50.50	53.30	50.50	52.00	52.32	38.63	4,168,200
9/9/2021	+1.70 / +3.48%	48.90	50.60	48.70	50.50	49.53	37.52	1,569,000
9/8/2021	-0.20 / -0.41%	49.00	50.20	48.50	48.80	49.00	36.25	2,107,000
9/7/2021	-2.40 / -4.67%	51.40	51.50	48.50	49.00	50.00	36.40	3,017,800
9/6/2021	+1.40 / +2.80%	50.10	51.80	49.50	51.40	50.69	38.18	3,786,300
9/1/2021	+0.45 / +0.91%	49.00	50.80	48.75	50.00	50.10	37.14	3,043,800
8/31/2021	-0.45 / -0.90%	50.90	50.90	49.15	49.55	50.08	36.81	3,423,300
8/30/2021	+3.20 / +6.84%	47.50	50.00	47.00	50.00	49.44	37.14	5,881,500
8/27/2021	+1.10 / +2.41%	45.70	46.90	44.80	46.80	46.09	34.77	1,864,100
8/26/2021	+0.90 / +2.01%	44.80	46.35	43.90	45.70	45.09	33.95	2,186,200
8/25/2021	+0.55 / +1.24%	44.10	45.10	43.80	44.80	44.54	33.28	1,313,100
8/24/2021	+1.70 / +4.00%	42.55	44.25	41.50	44.25	43.27	32.87	3,112,000
8/23/2021	-2.55 / -5.65%	44.40	45.50	42.55	42.55	43.63	31.61	3,140,900

<<Previous 30 days Next 30 days>>

VHC News

06/03	VHC: Record date for AGM 2025
26/02	VHC: BOD resolution on holding AGM 2025
18/02	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
18/02	VHC: Approving the credit limit at Vietcombank – HCM branch
10/02	VHC: Explanation for Quarter 4.2024 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
AAM	300	7.05	0.71%
ABT	4,800	48.55	-0.92%
ACL	1,900	11.00	0.00%
AGF	100	2.10	-4.55%
ANV	418,600	17.30	0.29%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,684,600	33.00	0.00%