Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	4.66	8,000
10/4/2011	+1.00 / +2.94%	33.00	35.00	33.00	35.00	35.00	4.67	8,970
10/3/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.54	2,350
9/30/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.34	255,100
9/29/2011	-0.50 / -1.45%	34.00	34.00	33.90	34.00	34.00	4.34	25,060
9/28/2011	+0.50 / +1.47%	34.50	35.00	34.00	34.50	34.50	4.40	261,240
9/27/2011	+0.50 / +1.49%	32.00	34.00	32.00	34.00	34.00	4.34	7,000
9/26/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.28	810
9/23/2011	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	4.28	5,260
9/22/2011	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.00	4.34	12,100
9/21/2011	+0.30 / +0.88%	34.40	34.40	34.00	34.30	34.30	4.38	57,220
9/20/2011	0.00 / 0.00%	34.50	34.50	33.50	34.00	34.00	4.34	16,170
9/19/2011	+0.70 / +2.10%	31.90	34.00	31.90	34.00	34.00	4.34	20
9/16/2011	-1.70 / -4.86%	33.30	34.50	33.30	33.30	33.30	4.25	54,820
9/15/2011	-0.70 / -1.96%	34.00	35.00	34.00	35.00	35.00	4.47	6,580
9/14/2011	+0.70 / +2.00%	34.10	35.70	34.10	35.70	35.70	4.56	2,840
9/13/2011	+1.00 / +2.94%	35.00	35.00	33.70	35.00	35.00	4.47	14,310
9/12/2011	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	4.34	31,100
9/9/2011	+0.70 / +2.17%	32.50	33.00	32.00	33.00	33.00	4.21	24,030
9/8/2011	0.00 / 0.00%	32.00	33.00	31.00	32.30	32.30	4.12	9,840
9/7/2011	+1.40 / +4.53%	30.90	32.30	30.90	32.30	32.30	4.12	1,730
9/6/2011	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	3.94	10
9/5/2011	+0.50 / +1.56%	32.00	32.50	31.00	32.50	32.50	4.15	4,360
9/1/2011	0.00 / 0.00%	32.00	33.00	32.00	32.00	32.00	4.08	5,210
8/31/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.08	10
8/30/2011	+0.60 / +1.91%	32.50	32.50	31.00	32.00	32.00	4.08	6,560
8/29/2011	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.40	4.01	4,020
8/26/2011	+0.60 / +1.95%	31.50	31.50	30.50	31.40	31.40	4.01	3,900
8/25/2011	+1.30 / +4.41%	30.20	30.80	30.20	30.80	30.80	3.93	710
8/24/2011	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	3.77	0

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%