Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.30 / +0.42%	70.70	71.70	70.40	71.30	71.21	69.34	287,900
10/30/2024	-0.90 / -1.25%	72.30	72.30	70.60	71.00	71.10	69.05	514,100
10/29/2024	+1.30 / +1.84%	71.00	71.90	70.60	71.90	71.17	69.93	328,000
10/28/2024	-0.20 / -0.28%	70.80	71.10	70.20	70.60	70.61	68.66	382,800
10/25/2024	-0.30 / -0.42%	71.80	71.80	70.10	70.80	70.86	68.86	628,400
10/24/2024	-1.70 / -2.34%	72.90	72.90	71.10	71.10	71.93	69.15	614,900
10/23/2024	+0.30 / +0.41%	72.40	72.80	71.90	72.80	72.17	70.80	296,000
10/22/2024	+0.50 / +0.69%	71.70	73.20	71.70	72.50	72.49	70.51	609,400
10/21/2024	-1.20 / -1.64%	73.20	74.00	72.00	72.00	72.79	70.02	564,500
10/18/2024	+0.50 / +0.69%	72.80	73.80	72.30	73.20	73.09	71.19	602,600
10/17/2024	-0.70 / -0.95%	73.80	73.80	72.60	72.70	72.88	70.71	403,300
10/16/2024	+1.40 / +1.94%	72.00	73.40	71.70	73.40	72.80	71.39	654,700
10/15/2024	-1.20 / -1.64%	73.20	73.40	71.70	72.00	72.39	70.02	466,900
10/14/2024	+1.20 / +1.67%	72.50	73.90	72.40	73.20	73.26	71.19	1,373,000
10/11/2024	0.00 / 0.00%	72.00	72.80	71.20	72.00	71.82	70.02	395,500
10/10/2024	+0.50 / +0.70%	71.90	72.50	71.30	72.00	71.86	70.02	467,700
10/9/2024	+1.20 / +1.71%	70.50	71.60	70.50	71.50	71.37	69.54	461,300
10/8/2024	+0.30 / +0.43%	70.00	70.70	70.00	70.30	70.37	68.37	314,000
10/7/2024	+0.50 / +0.72%	70.00	70.90	69.70	70.00	70.29	68.08	431,100
10/4/2024	-0.30 / -0.43%	69.60	70.00	69.40	69.50	69.61	67.59	570,900
10/3/2024	-0.30 / -0.43%	70.50	71.10	69.70	69.80	70.11	67.89	392,500
10/2/2024	-0.90 / -1.27%	71.00	71.50	70.10	70.10	70.53	68.18	543,200
10/1/2024	-1.30 / -1.80%	72.20	72.80	71.00	71.00	71.69	69.05	757,200
9/30/2024	+0.30 / +0.42%	72.00	72.40	71.80	72.30	72.05	70.32	183,000
9/27/2024	-0.50 / -0.69%	72.80	72.80	71.80	72.00	72.12	70.02	485,600
9/26/2024	0.00 / 0.00%	72.40	73.40	71.90	72.50	72.44	70.51	591,400
9/25/2024	+0.50 / +0.69%	72.10	72.60	71.90	72.50	72.27	70.51	404,700
9/24/2024	+0.40 / +0.56%	71.60	72.10	71.30	72.00	71.72	70.02	143,600
9/23/2024	-0.80 / -1.10%	72.40	72.40	71.60	71.60	71.91	69.64	200,100
9/20/2024	+1.20 / +1.69%	72.20	72.40	71.60	72.40	72.08	70.41	558,500

<<Previous 30 days Next 30 days>>

VHC News

10/02	VHC: Explanation for Quarter 4.2024 consolidated & separate financial statements
05/02	VHC: Report on Corporate Governance 2024
24/01	VHC: BOD resolution dated January 23, 2025
13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025

More News

Related Companies

	Volume	Price	Change
AAM	600	7.26	3.71%
ABT	27,000	41.80	0.00%
ACL	6,800	11.60	0.00%
AGF	33,100	2.30	-4.17%
ANV	1,102,800	16.75	-1.18%
APT	100	3.00	7.14%
AVF	0	0.40	0.00%
BAF	4,176,400	29.20	1.04%