Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	-0.70 / -1.20%	58.40	59.10	57.50	57.60	58.00	57.60	1,067,400
10/29/2025	+2.10 / +3.74%	57.10	58.90	56.70	58.30	58.12	58.30	2,622,000
10/28/2025	+0.90 / +1.63%	56.00	56.20	54.60	56.20	55.46	56.20	562,200
10/27/2025	+1.00 / +1.84%	56.60	56.60	55.30	55.30	56.02	55.30	1,072,200
10/24/2025	-0.40 / -0.73%	54.70	55.20	53.90	54.30	54.50	54.30	528,200
10/23/2025	-0.90 / -1.62%	55.60	55.60	54.50	54.70	54.87	54.70	450,400
10/22/2025	+1.60 / +2.96%	54.70	55.60	53.90	55.60	54.42	55.60	859,700
10/21/2025	+2.10 / +4.05%	52.60	54.00	52.10	54.00	53.14	54.00	1,033,400
10/20/2025	-2.50 / -4.60%	54.80	55.20	50.70	51.90	53.52	51.90	1,466,900
10/17/2025	+0.10 / +0.18%	54.30	55.00	54.20	54.40	54.56	54.40	618,400
10/16/2025	+0.10 / +0.18%	54.20	55.00	54.20	54.30	54.39	54.30	429,300
10/15/2025	-0.90 / -1.63%	55.20	55.40	54.20	54.20	54.68	54.20	1,082,000
10/14/2025	-1.40 / -2.48%	56.60	56.80	55.10	55.10	55.86	55.10	1,153,200
10/13/2025	0.00 / 0.00%	56.00	56.70	55.90	56.50	56.16	56.50	946,200
10/10/2025	+1.30 / +2.36%	55.30	57.40	55.20	56.50	56.57	56.50	2,239,300
10/9/2025	0.00 / 0.00%	55.20	55.70	55.00	55.20	55.31	55.20	586,700
10/8/2025	+0.60 / +1.10%	55.00	55.80	54.70	55.20	55.14	55.20	1,767,300
10/7/2025	-1.00 / -1.80%	55.60	55.60	54.50	54.60	55.00	54.60	806,100
10/6/2025	+0.50 / +0.91%	55.40	55.60	55.10	55.60	55.37	55.60	1,116,700
10/3/2025	+1.10 / +2.04%	54.10	55.60	53.70	55.10	54.72	55.10	1,254,200
10/2/2025	-1.10 / -2.00%	55.20	55.20	54.00	54.00	54.59	54.00	1,025,300
10/1/2025	-0.60 / -1.08%	55.80	55.80	54.60	55.10	55.22	55.10	1,636,900
9/30/2025	+0.20 / +0.36%	55.50	56.50	55.20	55.70	55.83	55.70	1,533,400
9/29/2025	-2.00 / -3.48%	58.00	58.20	55.50	55.50	56.25	55.50	1,764,900
9/26/2025	-0.30 / -0.50%	59.80	59.90	59.20	59.50	59.49	57.50	1,002,000
9/25/2025	-0.70 / -1.16%	60.50	60.60	59.30	59.80	59.79	57.79	2,107,700
9/24/2025	-0.40 / -0.66%	60.70	60.80	59.10	60.50	59.88	58.47	2,551,700
9/23/2025	+0.50 / +0.83%	60.60	61.80	60.20	60.90	60.84	58.85	878,400
9/22/2025	-2.00 / -3.21%	62.40	62.80	58.50	60.40	60.56	58.37	2,779,800
9/19/2025	-1.10 / -1.73%	63.50	63.90	62.30	62.40	62.86	60.30	1,586,900

<<Previous 30 days

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%