Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+1.40 / +1.51%	92.00	94.50	92.00	94.40	93.56	31.06	66,970
10/2/2018	+1.00 / +1.09%	90.20	93.00	90.20	93.00	91.76	30.60	127,210
10/1/2018	-3.10 / -3.26%	95.00	95.00	91.00	92.00	92.41	30.27	376,900
9/28/2018	-1.90 / -1.96%	98.60	98.60	95.00	95.10	95.69	31.29	305,460
9/27/2018	+0.50 / +0.52%	96.00	98.00	96.00	97.00	96.99	31.91	165,950
9/26/2018	+0.50 / +0.52%	97.50	98.30	96.00	96.50	97.53	31.75	364,580
9/25/2018	+3.80 / +4.12%	92.20	96.80	92.10	96.00	95.21	31.58	172,550
9/24/2018	-1.30 / -1.39%	93.50	95.00	92.00	92.20	92.95	30.33	148,290
9/21/2018	+0.50 / +0.54%	93.90	96.40	89.00	93.50	93.88	30.76	207,860
9/20/2018	+3.00 / +3.33%	89.00	93.20	89.00	93.00	91.96	30.60	116,680
9/19/2018	0.00 / 0.00%	90.00	90.30	88.20	90.00	89.26	29.61	64,050
9/18/2018	0.00 / 0.00%	90.00	90.40	87.50	90.00	89.97	29.61	139,180
9/17/2018	+4.00 / +4.65%	88.10	91.00	88.10	90.00	90.10	29.61	273,120
9/14/2018	+1.10 / +1.30%	84.90	88.00	84.00	86.00	85.93	28.29	252,290
9/13/2018	0.00 / 0.00%	85.00	86.20	84.00	84.90	85.27	27.93	69,530
9/12/2018	+4.10 / +5.07%	81.00	85.10	81.00	84.90	83.27	27.93	285,360
9/11/2018	-0.90 / -1.10%	81.90	81.90	80.80	80.80	81.30	26.58	65,780
9/10/2018	+0.40 / +0.49%	81.30	82.50	80.40	81.70	81.53	26.88	53,010
9/7/2018	-0.70 / -0.85%	82.00	83.60	79.30	81.30	80.94	26.75	118,960
9/6/2018	+2.70 / +3.40%	80.50	82.40	80.00	82.00	81.48	26.98	104,560
9/5/2018	+0.30 / +0.38%	80.00	82.10	79.10	79.30	80.84	26.09	160,720
9/4/2018	+2.00 / +2.60%	76.90	80.00	75.20	79.00	78.45	25.99	109,240
8/31/2018	0.00 / 0.00%	77.00	78.50	76.00	77.00	77.40	25.33	307,280
8/30/2018	+4.00 / +5.48%	72.50	77.00	72.50	77.00	74.81	25.33	188,680
8/29/2018	+1.40 / +1.96%	71.50	73.00	71.20	73.00	71.75	24.02	47,900
8/28/2018	-1.10 / -1.51%	72.10	72.40	71.50	71.60	71.74	23.56	66,620
8/27/2018	-0.80 / -1.09%	73.10	73.50	71.60	72.70	72.08	23.92	67,410
8/24/2018	-1.00 / -1.34%	74.40	74.40	72.00	73.50	72.80	24.18	52,690
8/23/2018	+1.40 / +1.92%	72.50	74.50	71.60	74.50	72.59	24.51	103,190
8/22/2018	-3.40 / -4.44%	76.50	76.50	73.10	73.10	74.56	24.05	131,460

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	24,800	71.50	1.13%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,503,800	29.85	-2.45%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	785,300	31.95	-0.47%