Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	0.00 / 0.00%	55.00	55.00	54.00	55.00	55.00	11.36	54,990
10/2/2014	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	11.36	81,540
10/1/2014	+1.50 / +2.78%	54.00	55.50	54.00	55.50	55.50	11.46	100,030
9/30/2014	0.00 / 0.00%	53.50	54.00	53.00	54.00	54.00	11.15	21,480
9/29/2014	-0.50 / -0.92%	54.50	54.50	53.50	54.00	54.00	11.15	30,400
9/26/2014	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	11.25	96,620
9/25/2014	0.00 / 0.00%	54.50	54.50	53.50	54.50	54.50	11.25	74,780
9/24/2014	0.00 / 0.00%	54.00	54.50	53.50	54.50	54.50	11.25	140,450
9/23/2014	+0.50 / +0.93%	53.50	54.50	53.00	54.50	54.50	11.25	106,100
9/22/2014	+1.00 / +1.89%	53.00	54.00	52.00	54.00	54.00	11.15	112,490
9/19/2014	-0.50 / -0.93%	53.50	53.50	50.50	53.00	53.00	10.94	49,710
9/18/2014	-1.00 / -1.83%	54.50	54.50	51.50	53.50	53.50	11.05	64,570
9/17/2014	-1.00 / -1.80%	55.50	55.50	53.00	54.50	54.50	11.25	210,290
9/16/2014	0.00 / 0.00%	55.50	55.50	54.50	55.50	55.50	11.46	71,020
9/15/2014	0.00 / 0.00%	56.00	57.00	55.50	55.50	55.50	11.46	249,270
9/12/2014	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	11.46	127,760
9/11/2014	-1.00 / -1.79%	55.50	55.50	54.50	55.00	55.00	11.36	88,270
9/10/2014	+1.00 / +1.82%	55.00	56.00	54.00	56.00	56.00	11.56	102,260
9/9/2014	0.00 / 0.00%	56.50	57.00	54.00	55.00	55.00	11.36	112,540
9/8/2014	+3.50 / +6.80%	52.00	55.00	52.00	55.00	55.00	11.36	313,869
9/5/2014	+0.50 / +0.98%	51.00	52.00	51.00	51.50	51.50	10.64	85,230
9/4/2014	0.00 / 0.00%	51.00	52.00	50.50	51.00	51.00	10.53	92,140
9/3/2014	0.00 / 0.00%	51.50	52.00	50.50	51.00	51.00	10.53	90,580
8/29/2014	-1.00 / -1.92%	52.00	52.50	51.00	51.00	51.00	10.53	100,760
8/28/2014	-1.50 / -2.80%	53.00	53.00	51.00	52.00	52.00	10.74	91,470
8/27/2014	+2.00 / +3.88%	51.00	53.50	51.00	53.50	53.50	11.05	91,050
8/26/2014	-2.50 / -4.63%	54.00	54.00	51.00	51.50	51.50	10.64	127,650
8/25/2014	+3.00 / +5.88%	51.00	54.00	50.00	54.00	54.00	11.15	118,170
8/22/2014	+3.10 / +6.47%	48.00	51.00	47.80	51.00	51.00	10.53	97,100
8/21/2014	+1.30 / +2.79%	46.50	47.90	46.30	47.90	47.90	9.89	87,890

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%