Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	-3.20 / -3.32%	98.20	98.90	92.70	93.30	95.04	30.69	222,000
10/25/2018	-2.50 / -2.53%	94.90	97.00	93.00	96.50	94.64	31.75	394,760
10/24/2018	-2.00 / -1.98%	101.00	102.00	96.00	99.00	99.16	32.57	213,500
10/23/2018	+0.70 / +0.70%	105.00	105.00	100.00	101.00	101.77	33.23	495,200
10/22/2018	+6.50 / +6.93%	93.80	100.30	93.80	100.30	98.00	33.00	465,490
10/19/2018	+4.10 / +4.57%	88.00	93.80	88.00	93.80	91.76	30.86	283,210
10/18/2018	-0.10 / -0.11%	88.40	91.90	88.40	89.70	90.27	29.51	67,240
10/17/2018	-0.20 / -0.22%	91.00	92.70	89.60	89.80	90.91	29.54	112,100
10/16/2018	+2.00 / +2.27%	88.90	90.20	86.70	90.00	89.81	29.61	100,660
10/15/2018	-0.70 / -0.79%	88.70	88.80	86.00	88.00	87.85	28.95	151,580
10/12/2018	+1.70 / +1.95%	85.20	90.00	84.10	88.70	86.15	29.18	354,460
10/11/2018	-6.50 / -6.95%	90.00	90.00	87.00	87.00	87.74	28.62	523,010
10/10/2018	+1.10 / +1.19%	92.40	94.30	92.40	93.50	93.39	30.76	86,820
10/9/2018	+0.30 / +0.33%	91.20	93.00	91.20	92.40	92.26	30.40	77,940
10/8/2018	0.00 / 0.00%	93.50	93.50	90.30	92.10	91.29	30.30	190,100
10/5/2018	-3.40 / -3.56%	94.20	95.40	92.10	92.10	93.74	30.30	161,710
10/4/2018	+1.10 / +1.17%	94.00	96.50	94.00	95.50	95.78	31.42	153,210
10/3/2018	+1.40 / +1.51%	92.00	94.50	92.00	94.40	93.56	31.06	66,970
10/2/2018	+1.00 / +1.09%	90.20	93.00	90.20	93.00	91.76	30.60	127,210
10/1/2018	-3.10 / -3.26%	95.00	95.00	91.00	92.00	92.41	30.27	376,900
9/28/2018	-1.90 / -1.96%	98.60	98.60	95.00	95.10	95.69	31.29	305,460
9/27/2018	+0.50 / +0.52%	96.00	98.00	96.00	97.00	96.99	31.91	165,950
9/26/2018	+0.50 / +0.52%	97.50	98.30	96.00	96.50	97.53	31.75	364,580
9/25/2018	+3.80 / +4.12%	92.20	96.80	92.10	96.00	95.21	31.58	172,550
9/24/2018	-1.30 / -1.39%	93.50	95.00	92.00	92.20	92.95	30.33	148,290
9/21/2018	+0.50 / +0.54%	93.90	96.40	89.00	93.50	93.88	30.76	207,860
9/20/2018	+3.00 / +3.33%	89.00	93.20	89.00	93.00	91.96	30.60	116,680
9/19/2018	0.00 / 0.00%	90.00	90.30	88.20	90.00	89.26	29.61	64,050
9/18/2018	0.00 / 0.00%	90.00	90.40	87.50	90.00	89.97	29.61	139,180
9/17/2018	+4.00 / +4.65%	88.10	91.00	88.10	90.00	90.10	29.61	273,120

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%