Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	-0.30 / -0.92%	32.50	32.50	32.40	32.40	32.40	4.33	138,214
10/25/2011	+1.20 / +3.81%	30.00	32.70	30.00	32.70	32.70	4.37	155,510
10/24/2011	-1.50 / -4.55%	31.50	31.50	31.50	31.50	31.50	4.21	150
10/21/2011	-0.90 / -2.65%	33.00	33.00	33.00	33.00	33.00	4.41	1,500
10/20/2011	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	4.53	10
10/19/2011	0.00 / 0.00%	34.00	34.00	32.00	33.00	33.00	4.41	810
10/18/2011	-1.40 / -4.07%	35.00	35.00	33.00	33.00	33.00	4.41	1,010
10/17/2011	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.59	0
10/14/2011	+1.50 / +4.56%	34.50	34.50	34.40	34.40	34.40	4.59	1,010
10/13/2011	+1.50 / +4.78%	32.90	32.90	32.90	32.90	32.90	4.39	10
10/12/2011	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	4.19	520
10/11/2011	-1.10 / -3.23%	33.00	33.00	33.00	33.00	33.00	4.41	650
10/10/2011	-0.40 / -1.16%	34.10	34.10	34.10	34.10	34.10	4.55	30
10/7/2011	-0.30 / -0.86%	34.50	34.50	34.50	34.50	34.50	4.61	200
10/6/2011	-0.10 / -0.29%	33.50	34.80	33.50	34.80	34.80	4.65	2,020
10/5/2011	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.90	4.66	8,000
10/4/2011	+1.00 / +2.94%	33.00	35.00	33.00	35.00	35.00	4.67	8,970
10/3/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.54	2,350
9/30/2011	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.34	255,100
9/29/2011	-0.50 / -1.45%	34.00	34.00	33.90	34.00	34.00	4.34	25,060
9/28/2011	+0.50 / +1.47%	34.50	35.00	34.00	34.50	34.50	4.40	261,240
9/27/2011	+0.50 / +1.49%	32.00	34.00	32.00	34.00	34.00	4.34	7,000
9/26/2011	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.28	810
9/23/2011	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	4.28	5,260
9/22/2011	-0.30 / -0.87%	34.30	34.30	34.00	34.00	34.00	4.34	12,100
9/21/2011	+0.30 / +0.88%	34.40	34.40	34.00	34.30	34.30	4.38	57,220
9/20/2011	0.00 / 0.00%	34.50	34.50	33.50	34.00	34.00	4.34	16,170
9/19/2011	+0.70 / +2.10%	31.90	34.00	31.90	34.00	34.00	4.34	20
9/16/2011	-1.70 / -4.86%	33.30	34.50	33.30	33.30	33.30	4.25	54,820
9/15/2011	-0.70 / -1.96%	34.00	35.00	34.00	35.00	35.00	4.47	6,580

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	3,200	7.01	0.14%
ABT	26,400	70.70	-3.94%
ACL	7,400	13.35	-0.74%
AGF	0	2.20	0.00%
ANV	3,602,100	30.60	3.38%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,073,100	32.10	1.90%