Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	+0.50 / +0.69%	71.70	73.20	71.70	72.50	72.49	72.50	609,400
10/21/2024	-1.20 / -1.64%	73.20	74.00	72.00	72.00	72.79	72.00	564,500
10/18/2024	+0.50 / +0.69%	72.80	73.80	72.30	73.20	73.09	73.20	602,600
10/17/2024	-0.70 / -0.95%	73.80	73.80	72.60	72.70	72.88	72.70	403,300
10/16/2024	+1.40 / +1.94%	72.00	73.40	71.70	73.40	72.80	73.40	654,700
10/15/2024	-1.20 / -1.64%	73.20	73.40	71.70	72.00	72.39	72.00	466,900
10/14/2024	+1.20 / +1.67%	72.50	73.90	72.40	73.20	73.26	73.20	1,373,000
10/11/2024	0.00 / 0.00%	72.00	72.80	71.20	72.00	71.82	72.00	395,500
10/10/2024	+0.50 / +0.70%	71.90	72.50	71.30	72.00	71.86	72.00	467,700
10/9/2024	+1.20 / +1.71%	70.50	71.60	70.50	71.50	71.37	71.50	461,300
10/8/2024	+0.30 / +0.43%	70.00	70.70	70.00	70.30	70.37	70.30	314,000
10/7/2024	+0.50 / +0.72%	70.00	70.90	69.70	70.00	70.29	70.00	431,100
10/4/2024	-0.30 / -0.43%	69.60	70.00	69.40	69.50	69.61	69.50	570,900
10/3/2024	-0.30 / -0.43%	70.50	71.10	69.70	69.80	70.11	69.80	392,500
10/2/2024	-0.90 / -1.27%	71.00	71.50	70.10	70.10	70.53	70.10	543,200
10/1/2024	-1.30 / -1.80%	72.20	72.80	71.00	71.00	71.69	71.00	757,200
9/30/2024	+0.30 / +0.42%	72.00	72.40	71.80	72.30	72.05	72.30	183,000
9/27/2024	-0.50 / -0.69%	72.80	72.80	71.80	72.00	72.12	72.00	485,600
9/26/2024	0.00 / 0.00%	72.40	73.40	71.90	72.50	72.44	72.50	591,400
9/25/2024	+0.50 / +0.69%	72.10	72.60	71.90	72.50	72.27	72.50	404,700
9/24/2024	+0.40 / +0.56%	71.60	72.10	71.30	72.00	71.72	72.00	143,600
9/23/2024	-0.80 / -1.10%	72.40	72.40	71.60	71.60	71.91	71.60	200,100
9/20/2024	+1.20 / +1.69%	72.20	72.40	71.60	72.40	72.08	72.40	558,500
9/19/2024	0.00 / 0.00%	71.80	71.80	70.60	71.20	71.24	71.20	218,400
9/18/2024	+1.20 / +1.71%	70.10	72.00	70.10	71.20	71.53	71.20	471,000
9/17/2024	+1.20 / +1.74%	68.60	70.30	68.60	70.00	69.15	70.00	423,500
9/16/2024	-1.10 / -1.57%	69.90	70.20	68.10	68.80	69.34	68.80	389,400
9/13/2024	-0.40 / -0.57%	70.30	70.40	69.50	69.90	69.77	69.90	436,400
9/12/2024	+0.40 / +0.57%	70.30	70.80	70.10	70.30	70.33	70.30	361,100
9/11/2024	-0.60 / -0.85%	70.50	70.60	69.80	69.90	70.28	69.90	269,400

<<Previous 30 days Next 23 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%