Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.30 / -4.78%	26.00	28.50	25.90	25.90	25.90	3.52	17,930
10/19/2010	-0.60 / -2.16%	29.00	29.00	27.20	27.20	27.20	3.69	8,700
10/18/2010	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	3.78	2,000
10/15/2010	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.60	3.88	11,600
10/14/2010	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	4.01	3,100
10/13/2010	+0.10 / +0.33%	29.90	30.00	29.50	30.00	30.00	4.07	3,530
10/12/2010	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.90	4.06	13,520
10/11/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.07	12,090
10/8/2010	-0.10 / -0.33%	30.00	30.10	29.20	30.00	30.00	4.07	15,000
10/7/2010	-1.20 / -3.83%	31.60	32.50	30.10	30.10	30.10	4.09	48,480
10/6/2010	+1.40 / +4.68%	30.00	31.30	29.90	31.30	31.30	4.25	552,920
10/5/2010	+0.20 / +0.67%	29.70	30.10	29.50	29.90	29.90	4.06	150,000
10/4/2010	+0.40 / +1.37%	29.50	30.30	29.20	29.70	29.70	4.03	118,810
10/1/2010	-0.70 / -2.33%	30.00	30.10	29.30	29.30	29.30	3.98	3,930
9/30/2010	+1.00 / +3.45%	29.50	30.00	29.00	30.00	30.00	4.07	17,210
9/29/2010	+0.90 / +3.20%	28.00	29.50	28.00	29.00	29.00	3.94	45,910
9/28/2010	-0.10 / -0.35%	28.20	28.30	28.00	28.10	28.10	3.82	27,440
9/27/2010	-1.30 / -4.41%	30.00	30.00	28.20	28.20	28.20	3.83	50,710
9/24/2010	-1.00 / -3.28%	30.20	30.20	29.40	29.50	29.50	4.01	15,110
9/23/2010	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	4.14	11,180
9/22/2010	+0.30 / +0.95%	31.50	32.00	31.50	32.00	32.00	4.35	2,020
9/21/2010	-0.60 / -1.86%	32.00	33.20	31.00	31.70	31.70	4.30	13,350
9/20/2010	-1.70 / -5.00%	32.50	32.50	32.30	32.30	32.30	4.39	67,490
9/17/2010	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.00	4.62	7,310
9/16/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.62	10,200
9/15/2010	-0.20 / -0.58%	33.50	34.00	33.40	34.00	34.00	4.62	11,880
9/14/2010	+1.40 / +4.27%	32.80	34.20	32.70	34.20	34.20	4.64	23,530
9/13/2010	-1.70 / -4.93%	32.80	34.40	32.80	32.80	32.80	4.45	95,070
9/10/2010	-0.70 / -1.99%	35.20	35.50	34.50	34.50	34.50	4.68	23,240
9/9/2010	+1.60 / +4.76%	33.60	35.20	33.60	35.20	35.20	4.78	30,830

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	300	7.00	1.60%
ABT	0	39.50	0.00%
ACL	2,300	11.75	2.17%
AGF	0	2.60	0.00%
ANV	248,200	18.10	-0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,168,600	23.40	0.43%