Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	+2.00 / +3.13%	67.00	67.00	66.00	66.00	66.00	6.71	25,910
10/19/2009	+3.00 / +4.92%	59.50	64.00	59.50	64.00	64.00	6.50	83,160
10/16/2009	-2.50 / -3.94%	63.50	63.50	61.00	61.00	61.00	6.20	29,280
10/15/2009	-0.50 / -0.78%	64.00	66.00	63.50	63.50	63.50	6.45	39,910
10/14/2009	-1.00 / -1.54%	63.50	64.00	63.00	64.00	64.00	6.50	10,100
10/13/2009	-1.50 / -2.26%	64.00	65.50	63.50	65.00	65.00	6.60	16,420
10/12/2009	+2.50 / +3.91%	67.00	67.00	65.00	66.50	66.50	6.76	43,210
10/9/2009	+2.50 / +4.07%	64.00	64.00	62.00	64.00	64.00	6.50	57,050
10/8/2009	+2.50 / +4.24%	57.50	61.50	57.50	61.50	61.50	6.25	78,250
10/7/2009	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	5.99	4,720
10/6/2009	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	5.99	8,890
10/5/2009	-1.50 / -2.59%	58.00	58.00	56.00	56.50	56.50	5.74	17,900
10/2/2009	-1.00 / -1.69%	56.50	59.00	56.50	58.00	58.00	5.89	13,010
10/1/2009	0.00 / 0.00%	60.00	60.00	58.00	59.00	59.00	5.99	68,400
9/30/2009	0.00 / 0.00%	61.00	61.00	59.00	59.00	59.00	5.99	13,630
9/29/2009	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.00	5.99	56,380
9/28/2009	+0.50 / +0.86%	60.00	60.00	58.00	58.50	58.50	5.94	29,300
9/25/2009	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	5.89	9,810
9/24/2009	-1.00 / -1.71%	57.00	59.00	57.00	57.50	57.50	5.84	4,080
9/23/2009	+1.50 / +2.63%	57.00	59.00	57.00	58.50	58.50	5.94	96,250
9/22/2009	-1.50 / -2.56%	56.00	59.50	56.00	57.00	57.00	5.79	5,430
9/21/2009	-1.00 / -1.68%	58.50	60.00	58.50	58.50	58.50	5.94	12,100
9/18/2009	0.00 / 0.00%	58.50	59.50	58.50	59.50	59.50	6.05	21,990
9/17/2009	+0.50 / +0.85%	60.50	60.50	59.50	59.50	59.50	6.05	9,960
9/16/2009	+1.00 / +1.72%	58.00	60.00	58.00	59.00	59.00	5.99	30,880
9/15/2009	+1.00 / +1.75%	58.00	58.00	57.00	58.00	58.00	5.89	19,390
9/14/2009	-2.00 / -3.39%	57.50	58.00	56.50	57.00	57.00	5.79	19,280
9/11/2009	0.00 / 0.00%	59.50	59.50	57.00	59.00	59.00	5.99	15,410
9/10/2009	0.00 / 0.00%	57.00	59.50	57.00	59.00	59.00	5.99	5,330
9/9/2009	+2.00 / +3.51%	58.00	59.00	57.00	59.00	59.00	5.99	16,220

<<Previous 30 days Next 30 days>>

VHC News

01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
02/10	VHC: Report Insider Transaction
02/10	VHC: Notification Insider Transaction - Phan Thi Bich Lien
05/09	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	10,200	7.00	-2.78%
ABT	500	39.80	-0.13%
ACL	1,200	11.80	-0.42%
AGF	0	2.70	0.00%
ANV	739,700	33.15	-0.75%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	3,069,700	22.70	0.44%