Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2021	+0.70 / +1.23%	56.80	57.90	56.50	57.70	57.44	41.42	1,177,100
10/18/2021	-1.20 / -2.06%	58.00	58.70	56.70	57.00	57.83	40.92	1,174,700
10/15/2021	+1.20 / +2.11%	57.00	58.80	56.70	58.20	57.85	41.78	1,750,400
10/14/2021	-0.60 / -1.04%	57.50	58.00	57.00	57.00	57.30	40.92	1,142,500
10/13/2021	+0.60 / +1.05%	57.30	57.90	56.60	57.60	57.19	41.35	1,141,500
10/12/2021	-0.10 / -0.18%	56.60	58.00	56.30	57.00	57.02	40.92	913,500
10/11/2021	-0.10 / -0.17%	57.20	57.50	56.00	57.10	56.76	40.99	1,248,200
10/8/2021	+1.60 / +2.88%	55.50	58.90	55.30	57.20	57.11	41.07	2,255,600
10/7/2021	+0.80 / +1.46%	54.80	56.00	54.10	55.60	55.27	39.92	2,050,800
10/6/2021	+0.10 / +0.18%	54.80	55.10	54.00	54.80	54.66	39.34	637,300
10/5/2021	+0.50 / +0.92%	54.90	55.20	54.20	54.70	54.82	39.27	1,139,600
10/4/2021	+1.80 / +3.44%	52.40	55.80	52.20	54.20	54.27	38.91	2,679,000
10/1/2021	+0.70 / +1.35%	51.40	52.80	51.10	52.40	52.38	37.62	1,936,180
9/30/2021	-0.10 / -0.19%	52.70	52.70	51.60	51.70	52.21	37.12	1,352,400
9/29/2021	+1.00 / +1.97%	50.40	52.20	49.80	51.80	51.22	37.19	1,843,100
9/28/2021	+2.80 / +5.83%	47.70	50.80	47.70	50.80	49.33	36.47	1,761,500
9/27/2021	-1.40 / -2.83%	49.00	49.50	48.00	48.00	48.61	34.46	2,245,100
9/24/2021	-1.10 / -2.18%	50.40	50.40	48.50	49.40	49.60	35.47	2,429,300
9/23/2021	-0.50 / -0.98%	51.10	51.50	50.50	50.50	51.06	36.25	1,679,700
9/22/2021	0.00 / 0.00%	51.00	51.40	50.60	51.00	50.97	36.61	1,176,700
9/21/2021	+1.10 / +2.20%	48.80	51.30	48.50	51.00	50.06	36.61	3,009,000
9/20/2021	-1.90 / -3.67%	51.80	52.80	49.90	49.90	51.15	35.82	3,293,800
9/17/2021	-0.60 / -1.15%	52.40	53.20	51.40	51.80	52.15	37.19	2,425,900
9/16/2021	-1.20 / -2.24%	53.50	53.80	51.90	52.40	52.57	37.62	1,557,500
9/15/2021	+1.10 / +2.10%	52.30	53.80	51.70	53.60	53.03	38.48	2,177,300
9/14/2021	-0.50 / -0.94%	53.00	53.00	51.50	52.50	52.18	37.69	1,998,600
9/13/2021	+1.00 / +1.92%	52.80	53.50	51.80	53.00	52.81	38.05	3,208,500
9/10/2021	+1.50 / +2.97%	50.50	53.30	50.50	52.00	52.32	37.33	4,168,200
9/9/2021	+1.70 / +3.48%	48.90	50.60	48.70	50.50	49.53	36.25	1,569,000
9/8/2021	-0.20 / -0.41%	49.00	50.20	48.50	48.80	49.00	35.03	2,107,000

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%