Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2010	-0.80 / -2.80%	27.80	27.80	27.80	27.80	27.80	3.55	2,000
10/15/2010	-0.90 / -3.05%	29.50	29.50	28.60	28.60	28.60	3.65	11,600
10/14/2010	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	3.77	3,100
10/13/2010	+0.10 / +0.33%	29.90	30.00	29.50	30.00	30.00	3.83	3,530
10/12/2010	-0.10 / -0.33%	30.00	30.00	29.50	29.90	29.90	3.82	13,520
10/11/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.83	12,090
10/8/2010	-0.10 / -0.33%	30.00	30.10	29.20	30.00	30.00	3.83	15,000
10/7/2010	-1.20 / -3.83%	31.60	32.50	30.10	30.10	30.10	3.84	48,480
10/6/2010	+1.40 / +4.68%	30.00	31.30	29.90	31.30	31.30	3.99	552,920
10/5/2010	+0.20 / +0.67%	29.70	30.10	29.50	29.90	29.90	3.82	150,000
10/4/2010	+0.40 / +1.37%	29.50	30.30	29.20	29.70	29.70	3.79	118,810
10/1/2010	-0.70 / -2.33%	30.00	30.10	29.30	29.30	29.30	3.74	3,930
9/30/2010	+1.00 / +3.45%	29.50	30.00	29.00	30.00	30.00	3.83	17,210
9/29/2010	+0.90 / +3.20%	28.00	29.50	28.00	29.00	29.00	3.70	45,910
9/28/2010	-0.10 / -0.35%	28.20	28.30	28.00	28.10	28.10	3.59	27,440
9/27/2010	-1.30 / -4.41%	30.00	30.00	28.20	28.20	28.20	3.60	50,710
9/24/2010	-1.00 / -3.28%	30.20	30.20	29.40	29.50	29.50	3.77	15,110
9/23/2010	-1.50 / -4.69%	32.00	32.00	30.50	30.50	30.50	3.89	11,180
9/22/2010	+0.30 / +0.95%	31.50	32.00	31.50	32.00	32.00	4.08	2,020
9/21/2010	-0.60 / -1.86%	32.00	33.20	31.00	31.70	31.70	4.05	13,350
9/20/2010	-1.70 / -5.00%	32.50	32.50	32.30	32.30	32.30	4.12	67,490
9/17/2010	0.00 / 0.00%	34.80	34.80	34.00	34.00	34.00	4.34	7,310
9/16/2010	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.34	10,200
9/15/2010	-0.20 / -0.58%	33.50	34.00	33.40	34.00	34.00	4.34	11,880
9/14/2010	+1.40 / +4.27%	32.80	34.20	32.70	34.20	34.20	4.36	23,530
9/13/2010	-1.70 / -4.93%	32.80	34.40	32.80	32.80	32.80	4.19	95,070
9/10/2010	-0.70 / -1.99%	35.20	35.50	34.50	34.50	34.50	4.40	23,240
9/9/2010	+1.60 / +4.76%	33.60	35.20	33.60	35.20	35.20	4.49	30,830
9/8/2010	-1.40 / -4.00%	33.50	34.00	33.50	33.60	33.60	4.29	38,140
9/7/2010	-1.00 / -2.78%	36.00	36.00	34.50	35.00	35.00	4.47	15,870

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	12,500	6.90	-1.43%
ABT	22,000	70.70	-0.84%
ACL	1,100	13.30	-0.37%
AGF	0	2.10	0.00%
ANV	2,243,900	29.30	-1.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,975,500	32.00	0.00%