Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2023	-4.80 / -5.94%	80.80	81.30	76.00	76.00	78.50	61.43	1,327,000
10/16/2023	-1.20 / -1.46%	82.30	82.30	80.60	80.80	81.32	65.31	560,800
10/13/2023	+0.40 / +0.49%	81.00	82.00	80.50	82.00	81.09	66.28	755,500
10/12/2023	-1.00 / -1.21%	83.50	83.50	81.00	81.60	81.93	65.96	833,500
10/11/2023	+0.60 / +0.73%	82.00	82.60	81.60	82.60	82.00	66.77	676,900
10/10/2023	+0.50 / +0.61%	82.00	84.20	80.90	82.00	82.92	66.28	1,723,800
10/9/2023	+0.10 / +0.12%	81.90	82.70	80.60	81.50	81.62	65.88	944,900
10/6/2023	+0.60 / +0.74%	80.80	81.50	79.00	81.40	80.24	65.80	821,100
10/5/2023	+0.30 / +0.37%	81.10	83.40	80.20	80.80	81.88	65.31	1,236,500
10/4/2023	-0.20 / -0.25%	78.20	81.30	78.20	80.50	80.37	65.07	962,300
10/3/2023	-0.30 / -0.37%	80.00	81.70	78.50	80.70	80.19	65.23	1,199,200
10/2/2023	+2.10 / +2.66%	80.50	82.40	79.50	81.00	81.27	65.48	898,600
9/29/2023	+1.40 / +1.81%	77.80	79.70	77.60	78.90	79.02	63.78	1,119,200
9/28/2023	+0.40 / +0.52%	77.80	78.00	76.50	77.50	77.06	62.65	655,700
9/27/2023	+1.70 / +2.25%	75.10	77.10	74.80	77.10	75.37	62.32	957,300
9/26/2023	-2.60 / -3.33%	75.20	77.90	75.10	75.40	76.16	60.95	1,731,700
9/25/2023	-5.80 / -6.92%	83.00	83.20	78.00	78.00	80.05	63.05	1,632,200
9/22/2023	0.00 / 0.00%	82.50	86.00	81.50	83.80	83.01	67.74	2,350,100
9/21/2023	-0.20 / -0.24%	84.00	86.00	83.60	83.80	84.33	67.74	1,034,700
9/20/2023	+2.90 / +3.58%	81.10	86.30	81.10	84.00	84.18	67.90	1,681,000
9/19/2023	+0.10 / +0.12%	81.40	81.50	79.20	81.10	80.38	65.56	765,200
9/18/2023	+3.80 / +4.92%	77.30	81.00	77.30	81.00	79.37	65.48	1,396,700
9/15/2023	-0.40 / -0.52%	78.90	78.90	77.10	77.20	77.73	62.40	676,800
9/14/2023	-1.40 / -1.77%	78.10	79.30	77.00	77.60	77.98	62.73	879,400
9/13/2023	-0.40 / -0.50%	81.00	81.40	78.60	79.00	80.20	63.86	961,400
9/12/2023	+2.00 / +2.58%	77.40	79.40	76.80	79.40	78.20	64.18	782,800
9/11/2023	-2.60 / -3.25%	81.20	82.00	74.40	77.40	78.66	62.57	1,995,600
9/8/2023	0.00 / 0.00%	80.10	81.20	80.00	80.00	80.37	64.67	1,329,900
9/7/2023	+1.60 / +2.04%	79.70	82.00	79.10	80.00	80.50	64.67	1,608,100
9/6/2023	+1.30 / +1.69%	77.10	78.70	76.70	78.40	78.09	63.37	1,052,900

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%