Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2009	-1.50 / -2.26%	64.00	65.50	63.50	65.00	65.00	6.42	16,420
10/12/2009	+2.50 / +3.91%	67.00	67.00	65.00	66.50	66.50	6.57	43,210
10/9/2009	+2.50 / +4.07%	64.00	64.00	62.00	64.00	64.00	6.32	57,050
10/8/2009	+2.50 / +4.24%	57.50	61.50	57.50	61.50	61.50	6.08	78,250
10/7/2009	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	5.83	4,720
10/6/2009	+2.50 / +4.42%	59.00	59.00	58.00	59.00	59.00	5.83	8,890
10/5/2009	-1.50 / -2.59%	58.00	58.00	56.00	56.50	56.50	5.58	17,900
10/2/2009	-1.00 / -1.69%	56.50	59.00	56.50	58.00	58.00	5.73	13,010
10/1/2009	0.00 / 0.00%	60.00	60.00	58.00	59.00	59.00	5.83	68,400
9/30/2009	0.00 / 0.00%	61.00	61.00	59.00	59.00	59.00	5.83	13,630
9/29/2009	+0.50 / +0.85%	58.50	59.50	58.50	59.00	59.00	5.83	56,380
9/28/2009	+0.50 / +0.86%	60.00	60.00	58.00	58.50	58.50	5.78	29,300
9/25/2009	+0.50 / +0.87%	58.00	58.00	57.50	58.00	58.00	5.73	9,810
9/24/2009	-1.00 / -1.71%	57.00	59.00	57.00	57.50	57.50	5.68	4,080
9/23/2009	+1.50 / +2.63%	57.00	59.00	57.00	58.50	58.50	5.78	96,250
9/22/2009	-1.50 / -2.56%	56.00	59.50	56.00	57.00	57.00	5.63	5,430
9/21/2009	-1.00 / -1.68%	58.50	60.00	58.50	58.50	58.50	5.78	12,100
9/18/2009	0.00 / 0.00%	58.50	59.50	58.50	59.50	59.50	5.88	21,990
9/17/2009	+0.50 / +0.85%	60.50	60.50	59.50	59.50	59.50	5.88	9,960
9/16/2009	+1.00 / +1.72%	58.00	60.00	58.00	59.00	59.00	5.83	30,880
9/15/2009	+1.00 / +1.75%	58.00	58.00	57.00	58.00	58.00	5.73	19,390
9/14/2009	-2.00 / -3.39%	57.50	58.00	56.50	57.00	57.00	5.63	19,280
9/11/2009	0.00 / 0.00%	59.50	59.50	57.00	59.00	59.00	5.83	15,410
9/10/2009	0.00 / 0.00%	57.00	59.50	57.00	59.00	59.00	5.83	5,330
9/9/2009	+2.00 / +3.51%	58.00	59.00	57.00	59.00	59.00	5.83	16,220
9/8/2009	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	5.63	13,400
9/7/2009	-2.50 / -4.39%	59.00	59.00	54.50	54.50	54.50	5.39	25,650
9/4/2009	-3.00 / -5.00%	62.00	62.00	57.00	57.00	57.00	5.63	201,120
9/3/2009	0.00 / 0.00%	57.50	61.50	57.50	60.00	60.00	5.93	35,910
9/1/2009	+2.50 / +4.35%	60.00	60.00	59.50	60.00	60.00	5.93	23,730

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	400	7.00	-1.41%
ABT	0	39.50	0.00%
ACL	5,500	11.75	-0.42%
AGF	0	3.00	0.00%
ANV	701,700	18.60	2.48%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,002,200	26.55	0.19%