|
Closing price on 10/10/2013
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
9,000 |
| Split-adjusted Price |
4.07 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.07
|
9,000
|
|
|
10/9/2013
|
-0.40 / -1.79%
|
22.30
|
22.40
|
22.00
|
22.00
|
22.00
|
4.07
|
3,290
|
|
|
10/8/2013
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
4.14
|
3,470
|
|
|
10/7/2013
|
-0.50 / -2.18%
|
22.00
|
23.00
|
22.00
|
22.40
|
22.40
|
4.14
|
1,360
|
|
|
10/4/2013
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
4.24
|
0
|
|
|
10/3/2013
|
+0.20 / +0.88%
|
22.70
|
22.90
|
22.00
|
22.90
|
22.90
|
4.24
|
1,080
|
|
|
10/2/2013
|
+0.90 / +4.13%
|
22.00
|
23.00
|
22.00
|
22.70
|
22.70
|
4.20
|
11,720
|
|
|
10/1/2013
|
-0.20 / -0.91%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
4.03
|
650
|
|
|
9/30/2013
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4.07
|
1,090
|
|
|
9/27/2013
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
22.00
|
4.07
|
420
|
|
|
9/26/2013
|
-1.60 / -6.78%
|
23.80
|
23.80
|
22.00
|
22.00
|
22.00
|
4.07
|
1,020
|
|
|
9/25/2013
|
+0.50 / +2.16%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
4.37
|
90
|
|
|
9/24/2013
|
+0.20 / +0.87%
|
21.40
|
24.30
|
21.40
|
23.10
|
23.10
|
4.27
|
380
|
|
|
9/23/2013
|
-0.10 / -0.43%
|
21.40
|
23.00
|
21.40
|
22.90
|
22.90
|
4.24
|
9,530
|
|
|
9/20/2013
|
-0.30 / -1.29%
|
24.50
|
24.50
|
21.70
|
23.00
|
23.00
|
4.25
|
100
|
|
|
9/19/2013
|
+0.60 / +2.64%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
4.31
|
10
|
|
|
9/18/2013
|
+1.40 / +6.57%
|
20.60
|
22.70
|
20.60
|
22.70
|
22.70
|
4.20
|
760
|
|
|
9/17/2013
|
-1.50 / -6.58%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.94
|
70
|
|
|
9/16/2013
|
+0.40 / +1.79%
|
21.10
|
22.80
|
21.10
|
22.80
|
22.80
|
4.22
|
440
|
|
|
9/13/2013
|
+1.40 / +6.67%
|
20.70
|
22.40
|
20.70
|
22.40
|
22.40
|
4.14
|
1,310
|
|
|
9/12/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.88
|
80
|
|
|
9/11/2013
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
3.88
|
0
|
|
|
9/10/2013
|
-0.40 / -1.87%
|
21.40
|
21.40
|
21.00
|
21.00
|
21.00
|
3.88
|
1,700
|
|
|
9/9/2013
|
-1.60 / -6.96%
|
22.10
|
23.00
|
21.40
|
21.40
|
21.40
|
3.96
|
200
|
|
|
9/6/2013
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
4.25
|
0
|
|
|
9/5/2013
|
+1.00 / +4.55%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.00
|
4.25
|
90
|
|
|
9/4/2013
|
+1.40 / +6.80%
|
20.80
|
22.00
|
20.80
|
22.00
|
22.00
|
4.07
|
1,010
|
|
|
9/3/2013
|
-0.70 / -3.29%
|
20.80
|
20.90
|
20.60
|
20.60
|
20.60
|
3.81
|
540
|
|
|
8/30/2013
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
3.94
|
150
|
|
|
8/29/2013
|
-0.20 / -0.93%
|
20.50
|
21.50
|
20.50
|
21.30
|
21.30
|
3.94
|
3,890
|
|
|