Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 5:02:48 PM - Markets closed
VN-INDEX 1,242.36 +6.18/+0.50%
HNX-INDEX 220.84 +1.29/+0.59%
UPCOM-INDEX 92.42 +0.15/+0.16%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
67.30 +0.50/+0.75%
3:05:01 PM
Closing price on 1/8/2009
19.20 -0.60/-3.03%
Open 20.00
High 20.00
Low 19.20
Volume 2,200
Split-adjusted Price 1.90

Create Alert at: 64 70 73 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2009 -0.60 / -3.03% 20.00 20.00 19.20 19.20 19.20 1.90 2,200
1/7/2009 +0.80 / +4.21% 19.90 19.90 19.00 19.80 19.80 1.96 150
1/6/2009 0.00 / 0.00% 19.40 19.40 19.00 19.00 19.00 1.88 690
1/5/2009 -0.70 / -3.55% 19.90 19.90 19.00 19.00 19.00 1.88 85,770
1/2/2009 +0.70 / +3.68% 19.00 19.70 19.00 19.70 19.70 1.95 1,030
12/31/2008 -0.80 / -4.04% 20.70 20.70 19.00 19.00 19.00 1.88 20,070
12/30/2008 +0.90 / +4.76% 19.80 19.80 19.80 19.80 19.80 1.96 4,160
12/29/2008 +0.90 / +5.00% 18.90 18.90 18.90 18.90 18.90 1.87 50
12/26/2008 +0.80 / +4.65% 17.50 18.00 17.20 18.00 18.00 1.78 23,740
12/25/2008 -0.90 / -4.97% 19.00 19.00 17.20 17.20 17.20 1.70 7,050
12/24/2008 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 1.79 490
12/23/2008 -0.90 / -4.52% 20.00 20.00 19.00 19.00 19.00 1.88 620
12/22/2008 +0.90 / +4.74% 18.50 19.90 18.50 19.90 19.90 1.97 100
12/19/2008 +0.50 / +2.70% 19.30 19.30 18.20 19.00 19.00 1.88 160
12/18/2008 -0.50 / -2.63% 19.00 19.00 18.50 18.50 18.50 1.83 3,820
12/17/2008 0.00 / 0.00% 18.50 19.00 18.40 19.00 19.00 1.88 5,220
12/16/2008 -1.00 / -5.00% 19.00 19.00 19.00 19.00 19.00 1.88 2,000
12/15/2008 0.00 / 0.00% 20.00 20.00 19.20 20.00 20.00 1.98 1,130
12/12/2008 0.00 / 0.00% 20.00 21.00 20.00 20.00 20.00 1.98 11,030
12/11/2008 +0.60 / +3.09% 20.00 20.00 20.00 20.00 20.00 1.98 70
12/10/2008 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 1.92 2,500
12/9/2008 0.00 / 0.00% 20.00 20.00 19.40 19.40 19.40 1.92 2,320
12/8/2008 0.00 / 0.00% 19.40 20.00 19.40 19.40 19.40 1.92 9,600
12/5/2008 +0.90 / +4.86% 19.00 19.40 19.00 19.40 19.40 1.92 128,890
12/4/2008 +0.80 / +4.52% 17.90 18.50 17.90 18.50 18.50 1.83 5,700
12/3/2008 0.00 / 0.00% 17.80 17.90 17.70 17.70 17.70 1.75 25,210
12/2/2008 -1.00 / -5.35% 17.90 17.90 17.70 17.70 17.70 1.75 25,250
12/1/2008 +0.20 / +1.08% 19.40 19.40 18.50 18.70 18.70 1.73 24,940
11/28/2008 +0.60 / +3.35% 18.60 18.60 18.00 18.50 18.50 1.71 5,020
11/27/2008 -0.90 / -4.79% 17.90 17.90 17.90 17.90 17.90 1.66 200
VHC News
13/01 VHC: Transferring ESOP shares of resigned employees
13/01 VHC: BOD resolution dated January 10, 2025
09/01 VHC: Change in the 17th Business Registration Certificate
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
Related Companies
Volume Price Change
AAM  800 6.85 -2.14%
ABT  2,400 39.45 -0.13%
ACL  2,100 11.75 0.00%
AGF  0 3.00 0.00%
ANV  731,400 18.65 0.27%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  4,965,800 27.25 2.64%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.36 +6.18/+0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.