Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2015	+0.10 / +0.27%	37.00	37.40	36.80	36.90	36.90	11.43	36,320
1/6/2015	-0.70 / -1.87%	37.00	37.30	36.80	36.80	36.80	11.40	55,480
1/5/2015	-0.40 / -1.06%	37.50	37.90	37.00	37.50	37.50	11.62	36,540
12/31/2014	+1.10 / +2.99%	36.80	38.00	36.50	37.90	37.90	11.74	83,780
12/30/2014	-0.10 / -0.27%	37.10	37.10	35.10	36.80	36.80	11.40	41,250
12/29/2014	-0.70 / -1.86%	37.60	37.60	36.00	36.90	36.90	11.43	74,590
12/26/2014	-0.20 / -0.53%	38.00	38.00	37.00	37.60	37.60	11.65	22,450
12/25/2014	0.00 / 0.00%	38.00	38.10	37.70	37.80	37.80	11.71	107,260
12/24/2014	+0.50 / +1.34%	37.30	38.30	37.30	37.80	37.80	11.71	61,220
12/23/2014	-0.50 / -1.32%	37.80	37.90	37.30	37.30	37.30	11.55	103,870
12/22/2014	+0.20 / +0.53%	37.60	37.90	37.50	37.80	37.80	11.71	148,700
12/19/2014	-0.50 / -1.31%	38.20	38.20	37.60	37.60	37.60	11.65	214,640
12/18/2014	0.00 / 0.00%	38.20	38.40	37.50	38.10	38.10	11.80	85,670
12/17/2014	-0.40 / -1.04%	38.90	38.90	36.50	38.10	38.10	11.80	301,100
12/16/2014	-0.70 / -1.79%	39.40	39.40	38.50	38.50	38.50	11.93	77,850
12/15/2014	0.00 / 0.00%	39.20	39.60	39.10	39.20	39.20	12.14	225,950
12/12/2014	+0.40 / +1.03%	38.90	39.40	38.80	39.20	39.20	12.14	191,070
12/11/2014	-0.10 / -0.26%	38.70	39.50	38.50	38.80	38.80	12.02	130,060
12/10/2014	+1.30 / +3.46%	37.60	39.00	37.50	38.90	38.90	12.05	214,900
12/9/2014	-1.40 / -3.59%	38.50	39.40	37.50	37.60	37.60	11.65	452,650
12/8/2014	+0.20 / +0.52%	39.10	39.80	38.40	39.00	39.00	12.08	375,180
12/5/2014	+0.40 / +1.04%	38.00	39.10	38.00	38.80	38.80	12.02	194,430
12/4/2014	-1.20 / -3.03%	39.90	40.00	38.40	38.40	38.40	11.89	178,010
12/3/2014	+0.80 / +2.06%	38.80	40.50	38.80	39.60	39.60	12.27	770,310
12/2/2014	+1.40 / +3.74%	37.00	38.90	37.00	38.80	38.80	12.02	780,990
12/1/2014	-0.10 / -0.27%	37.70	37.90	36.80	37.40	37.40	11.59	196,920
11/28/2014	+1.50 / +4.17%	36.40	38.10	36.00	37.50	37.50	11.62	465,970
11/27/2014	+2.00 / +5.88%	34.00	36.00	33.50	36.00	36.00	11.15	233,360
11/26/2014	-1.20 / -3.41%	35.00	35.50	34.00	34.00	34.00	10.53	229,220
11/25/2014	-0.70 / -1.95%	35.90	35.90	34.90	35.20	35.20	10.90	185,470

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%