Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.50 / +2.13%	24.00	24.00	24.00	24.00	24.00	4.72	200
1/3/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	0
1/2/2014	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	0
12/31/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	0
12/30/2013	-0.20 / -0.84%	23.60	23.80	23.50	23.50	23.50	4.63	9,590
12/27/2013	+0.10 / +0.42%	23.70	23.70	23.70	23.70	23.70	4.66	310
12/26/2013	+0.50 / +2.16%	23.10	24.00	23.10	23.60	23.60	4.65	1,730
12/25/2013	-0.40 / -1.70%	23.10	23.10	23.10	23.10	23.10	4.55	100
12/24/2013	-0.30 / -1.26%	23.50	24.00	23.50	23.50	23.50	4.63	1,270
12/23/2013	-0.20 / -0.83%	24.00	24.00	23.60	23.80	23.80	4.68	2,230
12/20/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	4.72	0
12/19/2013	+0.40 / +1.69%	24.00	24.00	24.00	24.00	24.00	4.72	100
12/18/2013	-1.60 / -6.35%	23.60	23.60	23.60	23.60	23.60	4.65	400
12/17/2013	+1.60 / +6.78%	25.20	25.20	25.20	25.20	25.20	4.96	10
12/16/2013	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	4.65	360
12/13/2013	0.00 / 0.00%	23.70	23.70	23.60	23.60	23.60	4.65	7,140
12/12/2013	+0.10 / +0.43%	23.60	23.60	23.50	23.60	23.60	4.65	2,120
12/11/2013	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	4.63	210
12/10/2013	-0.80 / -3.29%	23.00	23.50	23.00	23.50	23.50	4.63	1,930
12/9/2013	+0.80 / +3.40%	24.30	24.30	24.30	24.30	24.30	4.78	10
12/6/2013	-0.50 / -2.08%	24.00	24.80	23.50	23.50	23.50	4.63	720
12/5/2013	-0.60 / -2.44%	24.50	25.00	24.00	24.00	24.00	4.72	860
12/4/2013	+1.60 / +6.96%	23.00	24.60	23.00	24.60	24.60	4.84	2,540
12/3/2013	-1.00 / -4.17%	23.00	23.80	23.00	23.00	23.00	4.53	270
12/2/2013	+1.10 / +4.80%	22.00	24.00	22.00	24.00	24.00	4.72	820
11/29/2013	-0.50 / -2.14%	23.40	23.40	22.90	22.90	22.90	4.51	260
11/28/2013	-0.70 / -2.90%	22.80	23.60	22.80	23.40	23.40	4.61	1,430
11/27/2013	+1.50 / +6.64%	23.90	24.10	23.90	24.10	24.10	4.74	1,500
11/26/2013	+0.10 / +0.44%	22.50	24.00	22.50	22.60	22.60	4.45	8,600
11/25/2013	+0.80 / +3.69%	22.00	22.50	22.00	22.50	22.50	4.43	2,310

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%