Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2012	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.46	0
1/5/2012	-1.10 / -4.07%	25.90	25.90	25.90	25.90	25.90	3.46	230
1/4/2012	-0.40 / -1.46%	27.20	27.20	26.10	27.00	27.00	3.61	39,598
1/3/2012	-1.00 / -3.52%	29.80	29.80	27.40	27.40	27.40	3.66	20,070
12/30/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	3.79	12,020
12/29/2011	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	3.98	970
12/28/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	3.81	40,190
12/27/2011	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	4.01	5,030
12/26/2011	-0.30 / -0.94%	30.30	31.50	30.30	31.50	31.50	4.21	2,070
12/23/2011	+0.90 / +2.91%	31.80	31.80	31.80	31.80	31.80	4.25	100
12/22/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.13	0
12/21/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.13	0
12/20/2011	0.00 / 0.00%	29.40	30.90	29.40	30.90	30.90	4.13	25,340
12/19/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.13	0
12/16/2011	+1.40 / +4.75%	30.80	30.90	30.80	30.90	30.90	4.13	20
12/15/2011	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	3.94	50
12/14/2011	-0.90 / -2.82%	30.40	31.00	30.40	31.00	31.00	4.14	1,690
12/13/2011	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.26	0
12/12/2011	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	4.26	10
12/9/2011	+0.80 / +2.45%	32.70	33.50	32.70	33.50	33.50	4.47	3,500
12/8/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.37	0
12/7/2011	-1.70 / -4.94%	32.80	32.80	32.70	32.70	32.70	4.37	20
12/6/2011	+1.40 / +4.24%	33.00	34.50	33.00	34.40	34.40	4.59	400
12/5/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.41	0
12/2/2011	+1.00 / +3.13%	30.50	33.00	30.40	33.00	33.00	4.41	580
12/1/2011	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	4.27	0
11/30/2011	+0.50 / +1.59%	30.00	32.00	30.00	32.00	32.00	4.27	300
11/29/2011	+0.80 / +2.61%	31.50	31.50	31.50	31.50	31.50	4.21	10
11/28/2011	+1.40 / +4.78%	29.90	30.70	29.90	30.70	30.70	4.10	40
11/25/2011	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.30	3.91	1,110

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	1,300	7.00	-0.14%
ABT	25,300	71.30	0.85%
ACL	4,100	13.35	0.00%
AGF	15,900	2.10	-4.55%
ANV	1,620,700	29.80	-2.61%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	938,600	32.00	-0.31%