Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2019	0.00 / 0.00%	86.10	89.00	85.80	88.00	87.75	30.56	154,970
1/3/2019	-0.40 / -0.45%	86.70	88.50	84.90	88.00	86.50	30.56	229,740
1/2/2019	-6.60 / -6.95%	95.00	95.00	88.40	88.40	90.87	30.70	239,100
12/28/2018	+1.50 / +1.60%	94.00	95.00	92.70	95.00	93.99	32.99	382,200
12/27/2018	+1.80 / +1.96%	92.80	93.50	91.70	93.50	92.91	32.47	199,870
12/26/2018	+1.00 / +1.10%	91.50	91.80	89.20	91.70	91.12	31.85	124,240
12/25/2018	-0.80 / -0.87%	88.20	90.90	86.60	90.70	88.88	31.50	250,900
12/24/2018	+1.60 / +1.78%	89.90	92.90	89.90	91.50	91.57	31.78	188,880
12/21/2018	-0.10 / -0.11%	88.60	91.50	87.60	89.90	89.39	31.22	285,440
12/20/2018	+4.10 / +4.77%	85.80	90.90	85.80	90.00	88.15	31.26	378,980
12/19/2018	-5.30 / -5.81%	91.20	92.00	85.00	85.90	86.87	29.83	618,650
12/18/2018	-4.80 / -5.00%	92.50	93.30	89.30	91.20	91.10	31.67	738,190
12/17/2018	-5.00 / -4.95%	100.00	100.50	96.00	96.00	97.66	33.34	435,350
12/14/2018	-2.00 / -1.94%	103.60	103.60	101.00	101.00	102.04	35.08	142,780
12/13/2018	+1.50 / +1.48%	101.50	103.60	101.50	103.00	103.02	35.77	279,910
12/12/2018	+1.80 / +1.81%	100.00	104.00	100.00	101.50	101.58	35.25	428,020
12/11/2018	0.00 / 0.00%	100.60	101.10	99.70	99.70	100.11	34.63	154,600
12/10/2018	-1.30 / -1.29%	101.00	101.80	99.50	99.70	100.35	34.63	194,940
12/7/2018	0.00 / 0.00%	101.00	101.30	99.50	101.00	100.45	35.08	195,270
12/6/2018	-1.00 / -0.98%	101.60	101.60	100.70	101.00	101.01	34.38	140,150
12/5/2018	-1.40 / -1.35%	101.50	103.20	101.50	102.00	102.19	34.72	177,240
12/4/2018	+4.40 / +4.44%	99.00	103.40	98.20	103.40	101.33	35.20	359,830
12/3/2018	-3.00 / -2.94%	103.80	103.90	98.50	99.00	99.89	33.70	516,390
11/30/2018	-3.60 / -3.41%	105.30	105.40	101.00	102.00	102.75	34.72	394,640
11/29/2018	-0.80 / -0.75%	106.80	107.20	105.40	105.60	106.19	35.95	158,100
11/28/2018	+1.30 / +1.24%	106.00	106.60	104.60	106.40	105.91	36.22	112,530
11/27/2018	-2.10 / -1.96%	107.20	108.70	103.30	105.10	106.02	35.78	298,700
11/26/2018	-5.10 / -4.54%	112.50	112.50	107.20	107.20	109.19	36.49	313,170
11/23/2018	+2.70 / +2.46%	109.80	113.50	108.50	112.30	111.80	38.23	248,310
11/22/2018	+1.90 / +1.76%	108.40	109.80	108.00	109.60	109.14	37.31	143,900

<<Previous 30 days Next 30 days>>

VHC News

18/02	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees
18/02	VHC: Approving the credit limit at Vietcombank – HCM branch
10/02	VHC: Explanation for Quarter 4.2024 consolidated & separate financial statements
05/02	VHC: Report on Corporate Governance 2024
24/01	VHC: BOD resolution dated January 23, 2025

More News

Related Companies

	Volume	Price	Change
AAM	8,600	6.89	-1.85%
ABT	15,200	42.10	1.20%
ACL	41,400	11.65	1.30%
AGF	0	2.30	0.00%
ANV	1,135,600	16.85	0.30%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	2,101,600	29.85	-0.17%