Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2024	+1.20 / +1.89%	63.50	64.70	63.20	64.70	64.05	62.76	674,000
1/29/2024	-0.20 / -0.31%	63.50	63.90	63.50	63.50	63.64	61.60	392,700
1/26/2024	+0.90 / +1.43%	63.50	64.50	63.40	63.70	64.06	61.79	821,500
1/25/2024	+0.20 / +0.32%	62.60	63.50	62.60	62.80	63.05	60.92	307,900
1/24/2024	-0.90 / -1.42%	63.50	63.50	62.60	62.60	62.81	60.72	1,046,900
1/23/2024	-0.50 / -0.78%	63.60	64.00	63.50	63.50	63.64	61.60	624,600
1/22/2024	0.00 / 0.00%	64.30	64.30	63.20	64.00	63.63	62.08	582,500
1/19/2024	-0.20 / -0.31%	64.90	65.10	64.00	64.00	64.44	62.08	556,000
1/18/2024	-0.20 / -0.31%	64.70	65.00	64.00	64.20	64.25	62.27	331,800
1/17/2024	-0.10 / -0.16%	64.90	65.80	64.20	64.40	64.80	62.47	382,200
1/16/2024	+0.50 / +0.78%	64.00	64.60	63.80	64.50	64.09	62.57	277,000
1/15/2024	-1.40 / -2.14%	65.40	65.90	64.00	64.00	64.64	62.08	285,300
1/12/2024	+0.70 / +1.08%	64.80	66.70	64.80	65.40	65.58	63.44	776,000
1/11/2024	-0.30 / -0.46%	64.90	65.00	64.10	64.70	64.59	62.76	273,200
1/10/2024	-1.10 / -1.66%	66.10	66.40	64.20	65.00	65.06	63.05	359,700
1/9/2024	-0.80 / -1.20%	66.90	66.90	65.80	66.10	66.18	64.12	436,800
1/8/2024	+0.60 / +0.90%	66.00	66.90	65.40	66.90	66.00	64.89	739,500
1/5/2024	+2.60 / +4.08%	64.00	66.60	63.70	66.30	64.76	64.31	908,500
1/4/2024	+0.80 / +1.27%	64.60	64.60	63.50	63.70	63.96	61.79	861,100
1/3/2024	+0.30 / +0.40%	75.20	75.60	74.80	75.50	75.23	61.03	1,252,700
1/2/2024	+0.80 / +1.08%	74.40	75.30	74.40	75.20	74.99	60.79	963,700
12/29/2023	0.00 / 0.00%	74.90	74.90	74.20	74.40	74.43	60.14	994,900
12/28/2023	+0.20 / +0.27%	74.00	74.60	73.60	74.40	74.12	60.14	1,539,300
12/27/2023	-0.10 / -0.13%	74.20	74.50	73.70	74.20	74.08	59.98	410,100
12/26/2023	+1.00 / +1.36%	74.20	74.30	73.80	74.30	74.03	60.06	835,200
12/25/2023	+0.90 / +1.24%	73.40	73.80	72.40	73.30	73.21	59.25	1,240,500
12/22/2023	-1.00 / -1.36%	73.40	73.50	72.40	72.40	72.80	58.52	415,800
12/21/2023	+1.70 / +2.37%	71.30	73.50	71.20	73.40	72.81	59.33	1,096,700
12/20/2023	-0.30 / -0.42%	72.00	72.10	71.30	71.70	71.60	57.96	348,400
12/19/2023	+1.90 / +2.71%	70.10	72.20	70.10	72.00	71.05	58.20	1,474,900

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	8,200	6.90	-1.43%
ABT	100	39.55	0.00%
ACL	12,700	11.30	-1.31%
AGF	200	2.50	-3.85%
ANV	736,200	17.70	-1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,248,900	24.40	-0.20%