Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2015	+1.10 / +2.59%	42.80	43.90	41.50	43.50	43.50	13.47	412,070
1/29/2015	+2.70 / +6.80%	39.50	42.40	39.50	42.40	42.40	13.13	820,790
1/28/2015	-0.20 / -0.50%	39.90	39.90	39.40	39.70	39.70	12.30	250,890
1/27/2015	+2.20 / +5.84%	37.80	39.90	37.80	39.90	39.90	12.36	653,140
1/26/2015	0.00 / 0.00%	37.70	37.90	37.50	37.70	37.70	11.68	103,360
1/23/2015	+0.20 / +0.53%	38.00	38.00	37.40	37.70	37.70	11.68	151,140
1/22/2015	-0.40 / -1.06%	38.00	38.30	37.50	37.50	37.50	11.62	63,660
1/21/2015	-0.70 / -1.81%	38.70	38.70	37.90	37.90	37.90	11.74	101,000
1/20/2015	+0.10 / +0.26%	38.30	38.90	38.10	38.60	38.60	11.96	118,320
1/19/2015	-0.20 / -0.52%	39.00	39.30	38.40	38.50	38.50	11.93	204,470
1/16/2015	+1.10 / +2.93%	37.40	38.90	37.40	38.70	38.70	11.99	410,760
1/15/2015	+0.30 / +0.80%	37.50	37.80	37.30	37.60	37.60	11.65	151,450
1/14/2015	-0.30 / -0.80%	37.60	38.00	37.00	37.30	37.30	11.55	112,630
1/13/2015	+0.80 / +2.17%	36.80	37.90	36.60	37.60	37.60	11.65	292,920
1/12/2015	+0.20 / +0.55%	36.60	37.00	36.50	36.80	36.80	11.40	238,480
1/9/2015	-0.30 / -0.81%	35.80	36.60	35.80	36.60	36.60	11.34	208,520
1/8/2015	0.00 / 0.00%	37.40	37.40	36.20	36.90	36.90	11.43	38,180
1/7/2015	+0.10 / +0.27%	37.00	37.40	36.80	36.90	36.90	11.43	36,320
1/6/2015	-0.70 / -1.87%	37.00	37.30	36.80	36.80	36.80	11.40	55,480
1/5/2015	-0.40 / -1.06%	37.50	37.90	37.00	37.50	37.50	11.62	36,540
12/31/2014	+1.10 / +2.99%	36.80	38.00	36.50	37.90	37.90	11.74	83,780
12/30/2014	-0.10 / -0.27%	37.10	37.10	35.10	36.80	36.80	11.40	41,250
12/29/2014	-0.70 / -1.86%	37.60	37.60	36.00	36.90	36.90	11.43	74,590
12/26/2014	-0.20 / -0.53%	38.00	38.00	37.00	37.60	37.60	11.65	22,450
12/25/2014	0.00 / 0.00%	38.00	38.10	37.70	37.80	37.80	11.71	107,260
12/24/2014	+0.50 / +1.34%	37.30	38.30	37.30	37.80	37.80	11.71	61,220
12/23/2014	-0.50 / -1.32%	37.80	37.90	37.30	37.30	37.30	11.55	103,870
12/22/2014	+0.20 / +0.53%	37.60	37.90	37.50	37.80	37.80	11.71	148,700
12/19/2014	-0.50 / -1.31%	38.20	38.20	37.60	37.60	37.60	11.65	214,640
12/18/2014	0.00 / 0.00%	38.20	38.40	37.50	38.10	38.10	11.80	85,670

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%