Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	+1.40 / +2.60%	54.70	55.50	54.40	55.30	54.73	17.55	373,780
1/2/2018	+0.60 / +1.13%	54.00	54.80	53.00	53.90	53.59	17.10	195,500
12/29/2017	-0.40 / -0.74%	53.50	53.70	53.20	53.30	53.41	16.91	13,500
12/28/2017	-0.10 / -0.19%	54.00	54.00	53.00	53.70	53.42	17.04	28,640
12/27/2017	-0.20 / -0.37%	53.50	54.00	53.20	53.80	53.68	17.07	16,710
12/26/2017	+0.40 / +0.75%	54.40	54.40	53.50	54.00	53.91	17.14	25,320
12/25/2017	-0.90 / -1.65%	54.50	54.50	53.50	53.60	53.90	17.01	21,040
12/22/2017	0.00 / 0.00%	54.50	54.50	54.00	54.50	54.42	17.30	571,120
12/21/2017	0.00 / 0.00%	54.80	54.80	53.50	54.50	53.99	17.30	587,090
12/20/2017	0.00 / 0.00%	54.60	54.80	54.20	54.50	54.50	17.30	580,510
12/19/2017	+0.50 / +0.93%	54.00	54.90	54.00	54.50	54.15	17.30	642,280
12/18/2017	0.00 / 0.00%	53.80	54.10	53.60	54.00	53.86	17.14	588,770
12/15/2017	+0.70 / +1.31%	53.80	55.50	53.80	54.00	54.59	17.14	135,000
12/14/2017	+0.20 / +0.38%	53.00	53.30	52.20	53.30	53.00	16.91	13,320
12/13/2017	+0.20 / +0.38%	52.90	53.60	52.00	53.10	52.85	16.85	47,740
12/12/2017	-0.40 / -0.75%	54.10	54.10	50.00	52.90	51.51	16.79	101,000
12/11/2017	-1.70 / -3.09%	53.20	54.00	53.20	53.30	53.60	16.91	60,320
12/8/2017	-0.40 / -0.72%	55.40	55.80	54.00	55.00	54.94	17.45	114,160
12/7/2017	+2.10 / +3.94%	53.40	55.40	53.10	55.40	53.93	17.58	102,010
12/6/2017	-0.10 / -0.19%	53.00	53.60	52.00	53.30	52.79	16.91	216,870
12/5/2017	-0.80 / -1.48%	54.50	54.50	53.00	53.40	53.76	16.95	142,460
12/4/2017	-0.40 / -0.73%	55.00	56.20	54.20	54.20	54.99	17.20	65,610
12/1/2017	+1.20 / +2.25%	54.00	54.60	53.40	54.60	54.19	17.33	289,760
11/30/2017	+0.50 / +0.95%	53.00	54.50	52.80	53.40	53.27	16.95	252,410
11/29/2017	+1.40 / +2.72%	51.70	54.50	51.50	52.90	52.81	16.79	161,280
11/28/2017	0.00 / 0.00%	51.70	51.90	51.00	51.50	51.36	16.34	145,420
11/27/2017	+1.50 / +3.00%	50.50	51.90	50.20	51.50	50.97	16.34	165,700
11/24/2017	+0.50 / +1.01%	49.50	50.20	49.10	50.00	49.77	15.87	206,690
11/23/2017	+0.50 / +1.02%	49.00	50.00	48.50	49.50	49.09	15.71	221,030
11/22/2017	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.22	15.55	22,330

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%