Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	-0.40 / -0.57%	70.30	71.00	69.60	69.60	70.32	54.72	347,300
1/19/2023	+1.20 / +1.74%	68.90	70.90	68.90	70.00	70.13	55.03	484,200
1/18/2023	+0.10 / +0.15%	68.70	69.20	68.00	68.80	68.78	54.09	260,600
1/17/2023	-0.10 / -0.15%	69.80	69.80	68.20	68.70	68.76	54.01	356,900
1/16/2023	-0.20 / -0.29%	68.70	69.50	68.60	68.80	68.88	54.09	273,000
1/13/2023	-0.90 / -1.29%	70.50	70.50	69.00	69.00	69.96	54.25	255,600
1/12/2023	+2.20 / +3.25%	68.50	71.30	67.50	69.90	69.25	54.95	384,400
1/11/2023	+0.10 / +0.15%	67.60	68.60	67.60	67.70	68.03	53.22	192,500
1/10/2023	-1.00 / -1.46%	68.60	68.60	66.70	67.60	67.48	53.15	405,900
1/9/2023	-0.90 / -1.29%	69.60	70.20	68.50	68.60	69.37	53.93	310,400
1/6/2023	-1.70 / -2.39%	71.60	71.70	67.60	69.50	70.46	54.64	471,100
1/5/2023	-0.10 / -0.14%	71.40	72.00	70.50	71.20	71.09	55.98	280,100
1/4/2023	-0.70 / -0.97%	72.50	73.50	71.30	71.30	71.97	56.05	409,600
1/3/2023	+2.20 / +3.15%	69.70	72.60	69.30	72.00	71.98	56.60	1,342,900
12/30/2022	+1.00 / +1.45%	68.50	69.80	68.10	69.80	69.33	54.87	565,900
12/29/2022	-1.00 / -1.43%	69.30	69.30	67.80	68.80	68.58	54.09	289,500
12/28/2022	+0.80 / +1.16%	69.00	69.80	67.80	69.80	69.20	54.87	557,100
12/27/2022	+2.10 / +3.14%	64.60	69.00	64.60	69.00	67.75	54.25	497,900
12/26/2022	-1.90 / -2.76%	67.30	67.40	65.90	66.90	66.60	52.59	405,400
12/23/2022	+0.50 / +0.73%	68.00	68.80	66.10	68.80	67.83	54.09	338,000
12/22/2022	+0.30 / +0.44%	68.00	68.30	65.00	68.30	67.25	53.70	866,100
12/21/2022	-2.40 / -3.41%	69.90	69.90	66.10	68.00	67.49	53.46	420,100
12/20/2022	-0.60 / -0.85%	70.50	70.90	66.10	70.40	68.07	55.35	900,000
12/19/2022	0.00 / 0.00%	70.00	72.90	69.60	71.00	71.33	55.82	690,100
12/16/2022	+0.10 / +0.14%	70.60	71.00	68.30	71.00	69.94	55.82	1,122,100
12/15/2022	-0.90 / -1.25%	70.80	71.50	69.90	70.90	70.40	55.74	438,900
12/14/2022	+0.80 / +1.13%	71.00	72.50	69.80	71.80	70.92	56.45	369,100
12/13/2022	-0.60 / -0.84%	71.50	72.00	70.70	71.00	71.38	55.82	396,000
12/12/2022	+1.60 / +2.29%	70.00	74.10	69.60	71.60	72.30	56.29	631,400
12/9/2022	+0.30 / +0.43%	67.50	70.00	67.50	70.00	68.74	55.03	675,100

<<Previous 30 days Next 30 days>>

VHC News

29/04	VHC: Explanation for consolidated & separate FS Q1.2025
28/04	VHC: Change in personnel
25/04	VHC: MInutes & Resolution of the 2025 AGM
22/04	VHC: Suuplementary documents of the 2025 AGM
21/04	VHC: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
AAM	7,900	7.21	4.80%
ABT	4,600	48.80	-0.41%
ACL	24,200	11.75	-1.26%
AGF	0	2.30	0.00%
ANV	1,991,800	23.65	-1.05%
APT	0	2.50	0.00%
AVF	0	0.40	0.00%
BAF	2,311,500	34.05	0.89%