Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 18, 2025 5:49:31 AM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
67.10 -0.20/-0.30%
3:04:59 PM
Closing price on 1/24/2008
46.60 -2.40/-4.90%
Open 51.00
High 51.00
Low 46.60
Volume 57,950
Split-adjusted Price 4.14

Create Alert at: 64 70 73 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2008 -2.40 / -4.90% 51.00 51.00 46.60 46.60 46.60 4.14 57,950
1/23/2008 -2.50 / -4.85% 49.50 49.50 49.00 49.00 49.00 4.35 9,120
1/22/2008 -2.50 / -4.63% 51.50 53.00 51.50 51.50 51.50 4.57 13,010
1/21/2008 +1.00 / +1.89% 55.00 55.00 53.00 54.00 54.00 4.79 4,410
1/18/2008 0.00 / 0.00% 54.50 54.50 53.00 53.00 53.00 4.70 18,610
1/17/2008 -2.50 / -4.50% 55.50 55.50 53.00 53.00 53.00 4.70 44,120
1/16/2008 +2.00 / +3.74% 55.00 55.50 55.00 55.50 55.50 4.93 47,500
1/15/2008 -1.50 / -2.73% 57.00 57.00 53.00 53.50 53.50 4.75 5,000
1/14/2008 +1.50 / +2.80% 56.00 56.00 55.00 55.00 55.00 4.88 3,110
1/11/2008 +2.50 / +4.90% 53.50 53.50 53.00 53.50 53.50 4.75 8,220
1/10/2008 -2.00 / -3.77% 52.00 52.00 51.00 51.00 51.00 4.53 2,500
1/9/2008 -1.00 / -1.85% 55.00 55.00 52.00 53.00 53.00 4.70 21,010
1/8/2008 -2.50 / -4.42% 55.50 56.00 54.00 54.00 54.00 4.79 29,290
1/7/2008 -2.50 / -4.24% 57.00 57.00 56.50 56.50 56.50 5.01 14,350
1/4/2008 -1.00 / -1.67% 59.00 59.00 59.00 59.00 59.00 5.24 5,800
1/3/2008 -2.00 / -3.23% 62.00 62.00 60.00 60.00 60.00 5.32 16,300
1/2/2008 -1.50 / -2.36% 63.00 63.00 62.00 62.00 62.00 5.50 21,700
12/28/2007 +1.50 / +2.42% 62.00 63.50 61.50 63.50 63.50 5.64 64,510
12/27/2007 0.00 / 0.00% 62.00 62.00 61.50 62.00 62.00 5.50 14,660
12/26/2007 0.00 / 0.00% 61.00 62.00 60.00 62.00 62.00 5.50 18,760
12/25/2007 0.00 / 0.00% 62.00 63.00 62.00 62.00 62.00 5.50 75,990
12/24/2007 +62.00 / +0.00% 71.00 71.00 60.00 62.00 62.00 5.50 143,660
VHC News
13/01 VHC: Transferring ESOP shares of resigned employees
13/01 VHC: BOD resolution dated January 10, 2025
09/01 VHC: Change in the 17th Business Registration Certificate
13/12 VHC: Update information disclosure regulation
21/11 VHC: Record date for the 2024 cash dividend payment
Related Companies
Volume Price Change
AAM  3,000 6.82 -0.44%
ABT  200 39.45 0.00%
ACL  0 11.75 0.00%
AGF  0 3.00 0.00%
ANV  774,300 18.70 0.27%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,092,700 27.25 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.