Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2010	-0.20 / -0.41%	49.00	49.00	48.00	49.00	49.00	5.12	40,230
1/20/2010	-0.10 / -0.20%	49.00	49.80	47.00	49.20	49.20	5.14	14,020
1/19/2010	-0.10 / -0.20%	48.90	49.30	48.80	49.30	49.30	5.15	28,860
1/18/2010	-0.40 / -0.80%	50.00	50.00	49.00	49.40	49.40	5.16	50,210
1/15/2010	-0.10 / -0.20%	49.90	50.00	49.50	49.80	49.80	5.20	1,520
1/14/2010	-0.10 / -0.20%	50.00	50.00	48.50	49.90	49.90	5.21	7,100
1/13/2010	-2.00 / -3.85%	49.60	50.00	49.40	50.00	50.00	5.22	16,610
1/12/2010	-1.50 / -2.80%	52.00	52.50	51.00	52.00	52.00	5.43	15,220
1/11/2010	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	5.59	1,010
1/8/2010	0.00 / 0.00%	55.00	55.00	52.50	54.00	54.00	5.64	53,680
1/7/2010	+2.50 / +4.85%	52.50	54.00	52.50	54.00	54.00	5.64	88,550
1/6/2010	-2.50 / -4.63%	55.00	55.00	51.50	51.50	51.50	5.38	39,250
1/5/2010	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	5.64	3,730
1/4/2010	+1.00 / +1.85%	52.50	55.00	52.50	55.00	55.00	5.75	3,020
12/31/2009	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	5.64	5,410
12/30/2009	+1.00 / +1.80%	56.50	56.50	56.50	56.50	56.50	5.90	3,000
12/29/2009	-0.50 / -0.89%	55.50	55.50	55.50	55.50	55.50	5.80	1,140
12/28/2009	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.85	2,100
12/25/2009	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	5.85	6,490
12/24/2009	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	5.75	7,000
12/23/2009	-0.50 / -0.91%	53.50	54.50	53.50	54.50	54.50	5.69	7,000
12/22/2009	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.75	2,910
12/21/2009	-1.00 / -1.79%	55.00	55.00	55.00	55.00	55.00	5.75	7,510
12/18/2009	+1.00 / +1.82%	52.50	56.00	52.50	56.00	56.00	5.85	11,200
12/17/2009	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	5.75	100
12/16/2009	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	5.75	50
12/15/2009	0.00 / 0.00%	54.50	54.50	52.00	54.50	54.50	5.69	7,960
12/14/2009	+1.00 / +1.87%	54.00	54.50	51.00	54.50	54.50	5.69	26,600
12/11/2009	+0.50 / +0.94%	52.50	53.50	51.50	53.50	53.50	5.59	19,750
12/10/2009	-1.50 / -2.75%	54.50	54.50	53.00	53.00	53.00	5.54	6,700

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	800	7.00	1.60%
ABT	1,100	39.55	0.13%
ACL	2,400	11.70	1.74%
AGF	0	2.60	0.00%
ANV	1,477,500	17.30	-4.95%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,271,800	23.50	0.86%