Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	+0.40 / +1.04%	38.90	38.90	38.40	38.90	38.67	27.62	38,430
1/17/2020	-0.60 / -1.53%	39.50	39.50	38.40	38.50	38.94	27.33	78,530
1/16/2020	-0.60 / -1.51%	39.70	39.70	38.60	39.10	39.01	27.76	81,090
1/15/2020	-0.30 / -0.75%	39.50	40.20	39.00	39.70	39.37	28.18	79,180
1/14/2020	0.00 / 0.00%	39.75	40.30	39.00	40.00	39.90	28.40	155,550
1/13/2020	-0.70 / -1.72%	41.00	41.00	39.70	40.00	40.11	28.40	82,480
1/10/2020	+0.20 / +0.49%	40.50	41.00	40.10	40.70	40.56	28.89	82,840
1/9/2020	+0.05 / +0.12%	41.00	41.80	40.40	40.50	40.88	28.75	192,580
1/8/2020	-0.15 / -0.37%	40.60	41.70	40.20	40.45	41.07	28.72	268,520
1/7/2020	+1.60 / +4.10%	39.00	40.80	39.00	40.60	40.19	28.82	238,070
1/6/2020	+0.70 / +1.83%	38.50	39.10	37.95	39.00	38.46	27.69	128,300
1/3/2020	-0.60 / -1.54%	38.90	39.20	38.25	38.30	38.55	27.19	112,260
1/2/2020	-0.75 / -1.89%	38.60	39.60	38.60	38.90	39.00	27.62	29,770
12/31/2019	+0.15 / +0.38%	39.90	39.90	39.00	39.65	39.23	28.15	26,130
12/30/2019	+0.80 / +2.07%	40.00	40.00	38.80	39.50	39.77	28.04	62,990
12/27/2019	-1.50 / -1.90%	78.00	79.00	77.40	77.40	78.07	27.47	226,150
12/26/2019	+0.60 / +0.77%	78.50	79.40	78.50	78.90	78.88	28.01	72,400
12/25/2019	+0.30 / +0.38%	77.70	78.80	77.70	78.30	78.27	27.79	158,170
12/24/2019	-0.90 / -1.14%	79.20	79.50	76.50	78.00	77.64	27.69	134,230
12/23/2019	+1.50 / +1.94%	78.20	79.80	77.00	78.90	78.30	28.01	33,600
12/20/2019	+0.40 / +0.52%	77.00	77.90	77.00	77.40	77.36	27.47	25,090
12/19/2019	-0.40 / -0.52%	78.00	78.00	76.00	77.00	77.22	27.33	58,520
12/18/2019	-0.40 / -0.51%	78.90	78.90	77.30	77.40	77.85	27.47	25,010
12/17/2019	-0.60 / -0.77%	79.30	79.30	77.60	77.80	78.06	27.62	55,420
12/16/2019	0.00 / 0.00%	77.60	78.70	77.60	78.40	78.09	27.83	50,380
12/13/2019	-0.50 / -0.63%	78.90	78.90	77.70	78.40	78.08	27.83	33,620
12/12/2019	-0.90 / -1.13%	79.80	79.80	78.50	78.90	78.75	28.01	5,600
12/11/2019	+0.10 / +0.13%	78.00	79.80	76.80	79.80	77.38	28.33	132,810
12/10/2019	-0.30 / -0.38%	80.00	80.70	79.40	79.70	79.93	28.29	24,420
12/9/2019	+0.50 / +0.63%	81.00	81.00	79.60	80.00	80.35	28.40	106,940

<<Previous 30 days Next 30 days>>

VHC News

10/02	VHC: Explanation for Quarter 4.2024 consolidated & separate financial statements
05/02	VHC: Report on Corporate Governance 2024
24/01	VHC: BOD resolution dated January 23, 2025
13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025

More News

Related Companies

	Volume	Price	Change
AAM	600	7.26	3.71%
ABT	27,000	41.80	0.00%
ACL	6,800	11.60	0.00%
AGF	33,100	2.30	-4.17%
ANV	1,102,800	16.75	-1.18%
APT	100	3.00	7.14%
AVF	0	0.40	0.00%
BAF	4,176,400	29.20	1.04%