|
Closing price on 1/20/2011
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
27.00 |
| Volume |
10 |
| Split-adjusted Price |
3.45 |
|
|
VHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2011
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
3.45
|
10
|
|
|
1/19/2011
|
-1.00 / -3.64%
|
27.50
|
27.50
|
26.50
|
26.50
|
26.50
|
3.38
|
3,840
|
|
|
1/18/2011
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
3.51
|
510
|
|
|
1/17/2011
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
3.51
|
1,000
|
|
|
1/14/2011
|
-0.30 / -1.08%
|
27.80
|
27.80
|
27.50
|
27.50
|
27.50
|
3.51
|
8,010
|
|
|
1/13/2011
|
+1.10 / +4.12%
|
26.00
|
27.80
|
26.00
|
27.80
|
27.80
|
3.55
|
11,450
|
|
|
1/12/2011
|
+1.20 / +4.71%
|
26.60
|
26.70
|
26.60
|
26.70
|
26.70
|
3.41
|
30,000
|
|
|
1/11/2011
|
-0.80 / -3.04%
|
25.80
|
27.00
|
25.50
|
25.50
|
25.50
|
3.25
|
13,070
|
|
|
1/10/2011
|
0.00 / 0.00%
|
26.00
|
27.00
|
26.00
|
26.30
|
26.30
|
3.36
|
8,180
|
|
|
1/7/2011
|
-0.70 / -2.59%
|
27.80
|
27.80
|
26.30
|
26.30
|
26.30
|
3.36
|
42,750
|
|
|
1/6/2011
|
-1.00 / -3.57%
|
28.10
|
28.10
|
27.00
|
27.00
|
27.00
|
3.45
|
6,070
|
|
|
1/5/2011
|
-1.00 / -3.45%
|
28.10
|
28.10
|
28.00
|
28.00
|
28.00
|
3.57
|
1,940
|
|
|
1/4/2011
|
-0.50 / -1.69%
|
29.50
|
30.30
|
29.00
|
29.00
|
29.00
|
3.70
|
92,180
|
|
|
12/31/2010
|
+0.30 / +1.03%
|
29.20
|
29.50
|
29.20
|
29.50
|
29.50
|
3.77
|
21,750
|
|
|
12/30/2010
|
-0.10 / -0.34%
|
27.90
|
29.20
|
27.90
|
29.20
|
29.20
|
3.73
|
14,990
|
|
|
12/29/2010
|
+0.50 / +1.74%
|
29.50
|
29.50
|
28.00
|
29.30
|
29.30
|
3.74
|
9,300
|
|
|
12/28/2010
|
+0.90 / +3.23%
|
27.10
|
28.80
|
27.00
|
28.80
|
28.80
|
3.68
|
25,840
|
|
|
12/27/2010
|
-1.40 / -4.78%
|
30.00
|
30.00
|
27.90
|
27.90
|
27.90
|
3.56
|
6,080
|
|
|
12/24/2010
|
+1.20 / +4.27%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
3.74
|
23,550
|
|
|
12/23/2010
|
-1.40 / -4.75%
|
30.20
|
30.50
|
28.10
|
28.10
|
28.10
|
3.59
|
56,420
|
|
|
12/22/2010
|
-0.30 / -1.01%
|
30.30
|
30.30
|
29.50
|
29.50
|
29.50
|
3.77
|
66,010
|
|
|
12/21/2010
|
-1.20 / -3.87%
|
31.00
|
31.00
|
29.80
|
29.80
|
29.80
|
3.80
|
86,970
|
|
|
12/20/2010
|
+0.10 / +0.32%
|
30.90
|
31.40
|
30.90
|
31.00
|
31.00
|
3.96
|
128,860
|
|
|
12/17/2010
|
+0.50 / +1.64%
|
31.20
|
31.20
|
30.90
|
30.90
|
30.90
|
3.94
|
17,480
|
|
|
12/16/2010
|
+1.40 / +4.83%
|
30.40
|
30.40
|
29.10
|
30.40
|
30.40
|
3.88
|
34,660
|
|
|
12/15/2010
|
-1.40 / -4.61%
|
30.90
|
30.90
|
29.00
|
29.00
|
29.00
|
3.70
|
51,020
|
|
|
12/14/2010
|
+0.40 / +1.33%
|
31.00
|
31.00
|
29.60
|
30.40
|
30.40
|
3.88
|
82,850
|
|
|
12/13/2010
|
-0.90 / -2.91%
|
31.50
|
32.00
|
30.00
|
30.00
|
30.00
|
3.83
|
93,000
|
|
|
12/10/2010
|
+0.90 / +3.00%
|
30.90
|
31.00
|
30.80
|
30.90
|
30.90
|
3.94
|
44,520
|
|
|
12/9/2010
|
+0.20 / +0.67%
|
30.40
|
30.40
|
29.00
|
30.00
|
30.00
|
3.83
|
72,050
|
|
|