Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	-0.60 / -1.53%	39.50	39.50	38.40	38.50	38.94	28.10	78,530
1/16/2020	-0.60 / -1.51%	39.70	39.70	38.60	39.10	39.01	28.54	81,090
1/15/2020	-0.30 / -0.75%	39.50	40.20	39.00	39.70	39.37	28.98	79,180
1/14/2020	0.00 / 0.00%	39.75	40.30	39.00	40.00	39.90	29.20	155,550
1/13/2020	-0.70 / -1.72%	41.00	41.00	39.70	40.00	40.11	29.20	82,480
1/10/2020	+0.20 / +0.49%	40.50	41.00	40.10	40.70	40.56	29.71	82,840
1/9/2020	+0.05 / +0.12%	41.00	41.80	40.40	40.50	40.88	29.56	192,580
1/8/2020	-0.15 / -0.37%	40.60	41.70	40.20	40.45	41.07	29.53	268,520
1/7/2020	+1.60 / +4.10%	39.00	40.80	39.00	40.60	40.19	29.64	238,070
1/6/2020	+0.70 / +1.83%	38.50	39.10	37.95	39.00	38.46	28.47	128,300
1/3/2020	-0.60 / -1.54%	38.90	39.20	38.25	38.30	38.55	27.96	112,260
1/2/2020	-0.75 / -1.89%	38.60	39.60	38.60	38.90	39.00	28.39	29,770
12/31/2019	+0.15 / +0.38%	39.90	39.90	39.00	39.65	39.23	28.94	26,130
12/30/2019	+0.80 / +2.07%	40.00	40.00	38.80	39.50	39.77	28.83	62,990
12/27/2019	-1.50 / -1.90%	78.00	79.00	77.40	77.40	78.07	28.25	226,150
12/26/2019	+0.60 / +0.77%	78.50	79.40	78.50	78.90	78.88	28.80	72,400
12/25/2019	+0.30 / +0.38%	77.70	78.80	77.70	78.30	78.27	28.58	158,170
12/24/2019	-0.90 / -1.14%	79.20	79.50	76.50	78.00	77.64	28.47	134,230
12/23/2019	+1.50 / +1.94%	78.20	79.80	77.00	78.90	78.30	28.80	33,600
12/20/2019	+0.40 / +0.52%	77.00	77.90	77.00	77.40	77.36	28.25	25,090
12/19/2019	-0.40 / -0.52%	78.00	78.00	76.00	77.00	77.22	28.10	58,520
12/18/2019	-0.40 / -0.51%	78.90	78.90	77.30	77.40	77.85	28.25	25,010
12/17/2019	-0.60 / -0.77%	79.30	79.30	77.60	77.80	78.06	28.39	55,420
12/16/2019	0.00 / 0.00%	77.60	78.70	77.60	78.40	78.09	28.61	50,380
12/13/2019	-0.50 / -0.63%	78.90	78.90	77.70	78.40	78.08	28.61	33,620
12/12/2019	-0.90 / -1.13%	79.80	79.80	78.50	78.90	78.75	28.80	5,600
12/11/2019	+0.10 / +0.13%	78.00	79.80	76.80	79.80	77.38	29.12	132,810
12/10/2019	-0.30 / -0.38%	80.00	80.70	79.40	79.70	79.93	29.09	24,420
12/9/2019	+0.50 / +0.63%	81.00	81.00	79.60	80.00	80.35	29.20	106,940
12/6/2019	-0.50 / -0.63%	80.80	81.30	79.50	79.50	80.40	29.01	53,430

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	3,500	6.90	0.00%
ABT	8,900	39.20	-0.88%
ACL	22,400	11.65	0.87%
AGF	0	2.50	0.00%
ANV	2,016,400	18.10	1.12%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	4,286,300	24.50	0.41%