Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2011	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	3.63	1,000
1/14/2011	-0.30 / -1.08%	27.80	27.80	27.50	27.50	27.50	3.63	8,010
1/13/2011	+1.10 / +4.12%	26.00	27.80	26.00	27.80	27.80	3.67	11,450
1/12/2011	+1.20 / +4.71%	26.60	26.70	26.60	26.70	26.70	3.53	30,000
1/11/2011	-0.80 / -3.04%	25.80	27.00	25.50	25.50	25.50	3.37	13,070
1/10/2011	0.00 / 0.00%	26.00	27.00	26.00	26.30	26.30	3.47	8,180
1/7/2011	-0.70 / -2.59%	27.80	27.80	26.30	26.30	26.30	3.47	42,750
1/6/2011	-1.00 / -3.57%	28.10	28.10	27.00	27.00	27.00	3.57	6,070
1/5/2011	-1.00 / -3.45%	28.10	28.10	28.00	28.00	28.00	3.70	1,940
1/4/2011	-0.50 / -1.69%	29.50	30.30	29.00	29.00	29.00	3.83	92,180
12/31/2010	+0.30 / +1.03%	29.20	29.50	29.20	29.50	29.50	3.90	21,750
12/30/2010	-0.10 / -0.34%	27.90	29.20	27.90	29.20	29.20	3.86	14,990
12/29/2010	+0.50 / +1.74%	29.50	29.50	28.00	29.30	29.30	3.87	9,300
12/28/2010	+0.90 / +3.23%	27.10	28.80	27.00	28.80	28.80	3.80	25,840
12/27/2010	-1.40 / -4.78%	30.00	30.00	27.90	27.90	27.90	3.68	6,080
12/24/2010	+1.20 / +4.27%	29.30	29.30	29.30	29.30	29.30	3.87	23,550
12/23/2010	-1.40 / -4.75%	30.20	30.50	28.10	28.10	28.10	3.71	56,420
12/22/2010	-0.30 / -1.01%	30.30	30.30	29.50	29.50	29.50	3.90	66,010
12/21/2010	-1.20 / -3.87%	31.00	31.00	29.80	29.80	29.80	3.94	86,970
12/20/2010	+0.10 / +0.32%	30.90	31.40	30.90	31.00	31.00	4.09	128,860
12/17/2010	+0.50 / +1.64%	31.20	31.20	30.90	30.90	30.90	4.08	17,480
12/16/2010	+1.40 / +4.83%	30.40	30.40	29.10	30.40	30.40	4.01	34,660
12/15/2010	-1.40 / -4.61%	30.90	30.90	29.00	29.00	29.00	3.83	51,020
12/14/2010	+0.40 / +1.33%	31.00	31.00	29.60	30.40	30.40	4.01	82,850
12/13/2010	-0.90 / -2.91%	31.50	32.00	30.00	30.00	30.00	3.96	93,000
12/10/2010	+0.90 / +3.00%	30.90	31.00	30.80	30.90	30.90	4.08	44,520
12/9/2010	+0.20 / +0.67%	30.40	30.40	29.00	30.00	30.00	3.96	72,050
12/8/2010	-1.00 / -3.25%	29.40	30.00	29.30	29.80	29.80	3.94	79,550
12/7/2010	-0.10 / -0.32%	31.70	31.70	29.50	30.80	30.80	4.07	103,060
12/6/2010	0.00 / 0.00%	29.50	32.20	29.50	30.90	30.90	4.08	101,850

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	3,000	6.82	-0.44%
ABT	200	39.45	0.00%
ACL	0	11.75	0.00%
AGF	0	3.00	0.00%
ANV	774,300	18.70	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,092,700	27.25	0.00%