Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2012	0.00 / 0.00%	28.80	30.00	28.80	30.00	30.00	4.26	2,510
1/13/2012	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	4.26	0
1/12/2012	+1.00 / +3.45%	30.00	30.00	30.00	30.00	30.00	4.26	80
1/11/2012	+0.80 / +2.84%	29.00	29.00	29.00	29.00	29.00	4.12	1,060
1/10/2012	+1.10 / +4.06%	28.00	28.20	28.00	28.20	28.20	4.01	180
1/9/2012	+1.20 / +4.63%	26.90	27.10	26.90	27.10	27.10	3.85	1,370
1/6/2012	0.00 / 0.00%	25.90	25.90	25.90	25.90	25.90	3.68	0
1/5/2012	-1.10 / -4.07%	25.90	25.90	25.90	25.90	25.90	3.68	230
1/4/2012	-0.40 / -1.46%	27.20	27.20	26.10	27.00	27.00	3.84	39,598
1/3/2012	-1.00 / -3.52%	29.80	29.80	27.40	27.40	27.40	3.89	20,070
12/30/2011	-1.40 / -4.70%	28.50	28.50	28.40	28.40	28.40	4.03	12,020
12/29/2011	+1.30 / +4.56%	29.80	29.80	29.80	29.80	29.80	4.23	970
12/28/2011	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	4.05	40,190
12/27/2011	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	4.26	5,030
12/26/2011	-0.30 / -0.94%	30.30	31.50	30.30	31.50	31.50	4.47	2,070
12/23/2011	+0.90 / +2.91%	31.80	31.80	31.80	31.80	31.80	4.52	100
12/22/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.39	0
12/21/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.39	0
12/20/2011	0.00 / 0.00%	29.40	30.90	29.40	30.90	30.90	4.39	25,340
12/19/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.39	0
12/16/2011	+1.40 / +4.75%	30.80	30.90	30.80	30.90	30.90	4.39	20
12/15/2011	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	4.19	50
12/14/2011	-0.90 / -2.82%	30.40	31.00	30.40	31.00	31.00	4.40	1,690
12/13/2011	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.53	0
12/12/2011	-1.60 / -4.78%	31.90	31.90	31.90	31.90	31.90	4.53	10
12/9/2011	+0.80 / +2.45%	32.70	33.50	32.70	33.50	33.50	4.76	3,500
12/8/2011	0.00 / 0.00%	32.70	32.70	32.70	32.70	32.70	4.65	0
12/7/2011	-1.70 / -4.94%	32.80	32.80	32.70	32.70	32.70	4.65	20
12/6/2011	+1.40 / +4.24%	33.00	34.50	33.00	34.40	34.40	4.89	400
12/5/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	4.69	0

<<Previous 30 days Next 30 days>>

VHC News

07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty
15/10	VHC: Resolution on transferring of the 2022 ESOP shares of resignation employees

More News

Related Companies

	Volume	Price	Change
AAM	2,600	6.89	2.84%
ABT	0	39.30	0.00%
ACL	2,400	11.75	-0.42%
AGF	0	2.60	0.00%
ANV	566,400	17.85	-1.92%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	1,305,000	23.15	-0.64%