Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2009	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	1.98	3,510
1/14/2009	+0.20 / +1.01%	20.20	20.20	20.10	20.10	20.10	1.99	5,020
1/13/2009	-0.10 / -0.50%	19.00	19.90	19.00	19.90	19.90	1.97	10,090
1/12/2009	0.00 / 0.00%	20.40	20.40	19.00	20.00	20.00	1.98	1,030
1/9/2009	+0.80 / +4.17%	20.00	20.00	18.50	20.00	20.00	1.98	2,020
1/8/2009	-0.60 / -3.03%	20.00	20.00	19.20	19.20	19.20	1.90	2,200
1/7/2009	+0.80 / +4.21%	19.90	19.90	19.00	19.80	19.80	1.96	150
1/6/2009	0.00 / 0.00%	19.40	19.40	19.00	19.00	19.00	1.88	690
1/5/2009	-0.70 / -3.55%	19.90	19.90	19.00	19.00	19.00	1.88	85,770
1/2/2009	+0.70 / +3.68%	19.00	19.70	19.00	19.70	19.70	1.95	1,030
12/31/2008	-0.80 / -4.04%	20.70	20.70	19.00	19.00	19.00	1.88	20,070
12/30/2008	+0.90 / +4.76%	19.80	19.80	19.80	19.80	19.80	1.96	4,160
12/29/2008	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	1.87	50
12/26/2008	+0.80 / +4.65%	17.50	18.00	17.20	18.00	18.00	1.78	23,740
12/25/2008	-0.90 / -4.97%	19.00	19.00	17.20	17.20	17.20	1.70	7,050
12/24/2008	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	1.79	490
12/23/2008	-0.90 / -4.52%	20.00	20.00	19.00	19.00	19.00	1.88	620
12/22/2008	+0.90 / +4.74%	18.50	19.90	18.50	19.90	19.90	1.97	100
12/19/2008	+0.50 / +2.70%	19.30	19.30	18.20	19.00	19.00	1.88	160
12/18/2008	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.50	1.83	3,820
12/17/2008	0.00 / 0.00%	18.50	19.00	18.40	19.00	19.00	1.88	5,220
12/16/2008	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	1.88	2,000
12/15/2008	0.00 / 0.00%	20.00	20.00	19.20	20.00	20.00	1.98	1,130
12/12/2008	0.00 / 0.00%	20.00	21.00	20.00	20.00	20.00	1.98	11,030
12/11/2008	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	1.98	70
12/10/2008	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	1.92	2,500
12/9/2008	0.00 / 0.00%	20.00	20.00	19.40	19.40	19.40	1.92	2,320
12/8/2008	0.00 / 0.00%	19.40	20.00	19.40	19.40	19.40	1.92	9,600
12/5/2008	+0.90 / +4.86%	19.00	19.40	19.00	19.40	19.40	1.92	128,890
12/4/2008	+0.80 / +4.52%	17.90	18.50	17.90	18.50	18.50	1.83	5,700

<<Previous 30 days Next 30 days>>

VHC News

13/01	VHC: Transferring ESOP shares of resigned employees
13/01	VHC: BOD resolution dated January 10, 2025
09/01	VHC: Change in the 17th Business Registration Certificate
13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AAM	800	6.85	-2.14%
ABT	2,400	39.45	-0.13%
ACL	2,100	11.75	0.00%
AGF	0	3.00	0.00%
ANV	731,400	18.65	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,965,800	27.25	2.64%