Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	-0.60 / -1.39%	43.00	43.05	42.20	42.45	42.49	32.43	1,597,700
1/13/2021	-0.55 / -1.26%	43.60	43.75	43.00	43.05	43.05	32.88	1,598,000
1/12/2021	+0.30 / +0.69%	43.40	43.95	42.50	43.60	43.25	33.30	1,666,000
1/11/2021	+1.50 / +3.59%	42.00	43.50	41.45	43.30	41.50	33.07	2,692,000
1/8/2021	+0.20 / +0.48%	41.80	42.45	41.60	41.80	42.06	31.93	1,428,500
1/7/2021	+0.50 / +1.22%	41.20	42.00	40.60	41.60	41.23	31.78	1,664,800
1/6/2021	-0.85 / -2.03%	41.95	42.05	41.00	41.10	41.32	31.39	3,676,600
1/5/2021	-0.05 / -0.12%	41.60	42.25	41.60	41.95	41.95	32.04	1,172,300
1/4/2021	+0.60 / +1.45%	42.00	42.25	41.65	42.00	42.00	32.08	1,936,900
12/31/2020	+0.85 / +2.10%	40.90	41.95	40.60	41.40	41.57	31.62	1,336,680
12/30/2020	-0.10 / -0.25%	40.80	41.20	40.55	40.55	40.76	30.97	1,327,260
12/29/2020	-0.65 / -1.57%	41.30	41.50	40.55	40.65	40.81	31.05	2,386,940
12/28/2020	-0.65 / -1.55%	42.05	42.10	41.20	41.30	41.53	31.55	1,797,030
12/25/2020	+0.95 / +2.32%	40.90	42.00	40.65	41.95	41.35	32.04	1,073,050
12/24/2020	-0.60 / -1.44%	41.90	42.20	40.40	41.00	41.08	31.32	1,159,320
12/23/2020	+0.35 / +0.85%	41.80	42.50	41.35	41.60	41.85	31.78	1,573,820
12/22/2020	-0.05 / -0.12%	40.90	42.40	40.60	41.25	41.45	31.51	1,248,970
12/21/2020	-1.15 / -2.71%	42.45	42.50	40.60	41.30	41.23	31.55	2,215,760
12/18/2020	-1.60 / -3.63%	44.05	44.40	41.70	42.45	42.75	32.43	2,890,350
12/17/2020	-2.05 / -4.45%	45.20	45.70	43.80	44.05	44.82	33.65	3,628,260
12/16/2020	-0.15 / -0.32%	46.70	46.80	45.90	46.10	46.19	35.21	1,095,240
12/15/2020	+1.15 / +2.55%	45.20	47.40	45.00	46.25	45.95	35.33	2,083,900
12/14/2020	-0.05 / -0.11%	45.20	45.90	45.00	45.10	45.21	34.45	1,428,280
12/11/2020	-0.05 / -0.11%	45.40	45.40	44.85	45.15	45.08	34.49	753,110
12/10/2020	-0.35 / -0.77%	45.70	46.10	45.20	45.20	45.69	34.53	738,680
12/9/2020	+0.95 / +2.13%	44.90	46.00	44.65	45.55	45.30	34.79	1,831,550
12/8/2020	+0.30 / +0.68%	44.30	44.80	44.30	44.60	44.53	34.07	706,780
12/7/2020	+0.30 / +0.68%	44.00	44.60	44.00	44.30	44.30	33.84	377,790
12/4/2020	-0.45 / -1.01%	44.50	45.25	43.90	44.00	44.70	33.61	955,990
12/3/2020	0.00 / 0.00%	44.85	44.85	44.00	44.45	44.31	33.95	821,760

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	2,900	6.90	0.00%
ABT	0	39.55	0.00%
ACL	25,400	11.55	2.21%
AGF	0	2.50	0.00%
ANV	697,100	17.90	1.13%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,000	24.40	0.00%