Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	+2.20 / +3.25%	68.50	71.30	67.50	69.90	69.25	56.50	384,400
1/11/2023	+0.10 / +0.15%	67.60	68.60	67.60	67.70	68.03	54.73	192,500
1/10/2023	-1.00 / -1.46%	68.60	68.60	66.70	67.60	67.48	54.64	405,900
1/9/2023	-0.90 / -1.29%	69.60	70.20	68.50	68.60	69.37	55.45	310,400
1/6/2023	-1.70 / -2.39%	71.60	71.70	67.60	69.50	70.46	56.18	471,100
1/5/2023	-0.10 / -0.14%	71.40	72.00	70.50	71.20	71.09	57.55	280,100
1/4/2023	-0.70 / -0.97%	72.50	73.50	71.30	71.30	71.97	57.64	409,600
1/3/2023	+2.20 / +3.15%	69.70	72.60	69.30	72.00	71.98	58.20	1,342,900
12/30/2022	+1.00 / +1.45%	68.50	69.80	68.10	69.80	69.33	56.42	565,900
12/29/2022	-1.00 / -1.43%	69.30	69.30	67.80	68.80	68.58	55.61	289,500
12/28/2022	+0.80 / +1.16%	69.00	69.80	67.80	69.80	69.20	56.42	557,100
12/27/2022	+2.10 / +3.14%	64.60	69.00	64.60	69.00	67.75	55.78	497,900
12/26/2022	-1.90 / -2.76%	67.30	67.40	65.90	66.90	66.60	54.08	405,400
12/23/2022	+0.50 / +0.73%	68.00	68.80	66.10	68.80	67.83	55.61	338,000
12/22/2022	+0.30 / +0.44%	68.00	68.30	65.00	68.30	67.25	55.21	866,100
12/21/2022	-2.40 / -3.41%	69.90	69.90	66.10	68.00	67.49	54.97	420,100
12/20/2022	-0.60 / -0.85%	70.50	70.90	66.10	70.40	68.07	56.91	900,000
12/19/2022	0.00 / 0.00%	70.00	72.90	69.60	71.00	71.33	57.39	690,100
12/16/2022	+0.10 / +0.14%	70.60	71.00	68.30	71.00	69.94	57.39	1,122,100
12/15/2022	-0.90 / -1.25%	70.80	71.50	69.90	70.90	70.40	57.31	438,900
12/14/2022	+0.80 / +1.13%	71.00	72.50	69.80	71.80	70.92	58.04	369,100
12/13/2022	-0.60 / -0.84%	71.50	72.00	70.70	71.00	71.38	57.39	396,000
12/12/2022	+1.60 / +2.29%	70.00	74.10	69.60	71.60	72.30	57.88	631,400
12/9/2022	+0.30 / +0.43%	67.50	70.00	67.50	70.00	68.74	56.58	675,100
12/8/2022	-2.30 / -3.19%	72.00	72.20	67.90	69.70	70.11	56.34	1,321,800
12/7/2022	-0.20 / -0.28%	72.70	73.10	71.00	72.00	71.98	58.20	615,700
12/6/2022	+4.70 / +6.96%	67.00	72.20	65.20	72.20	71.42	58.36	1,739,900
12/5/2022	0.00 / 0.00%	68.10	69.00	66.00	67.50	67.51	54.56	640,700
12/2/2022	+1.80 / +2.74%	65.00	67.50	64.00	67.50	65.54	54.56	468,500
12/1/2022	-2.30 / -3.38%	68.00	69.20	65.50	65.70	67.04	53.11	712,200

<<Previous 30 days Next 30 days>>

VHC News

21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction
01/11	VHC: CBTT Nghị quyết HĐQT thông qua sửa đổi điều lệ Công ty

More News

Related Companies

	Volume	Price	Change
AAM	4,800	6.55	-5.07%
ABT	9,200	39.20	0.00%
ACL	4,600	11.60	-0.43%
AGF	0	2.50	0.00%
ANV	640,300	18.20	0.55%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,792,900	24.50	0.00%