Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 1:25:26 PM - Markets open
VN-INDEX 1,302.80 -10.40/-0.79%
HNX-INDEX 218.61 -0.67/-0.31%
UPCOM-INDEX 95.37 -0.17/-0.18%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
52.90 -1.00/-1.86%
1:25:01 PM
Closing price on 1/11/2013
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 26.00
Volume 330
Split-adjusted Price 3.98

Create Alert at: 49 55 58 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2013 0.00 / 0.00% 27.00 27.00 26.00 27.00 27.00 3.98 330
1/10/2013 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.98 30
1/9/2013 +0.80 / +3.05% 25.10 27.00 25.10 27.00 27.00 3.98 30
1/8/2013 +1.20 / +4.80% 25.60 26.20 25.50 26.20 26.20 3.86 1,470
1/7/2013 -0.90 / -3.47% 26.40 26.50 25.00 25.00 25.00 3.68 5,530
1/4/2013 -0.60 / -2.26% 26.00 26.00 25.90 25.90 25.90 3.81 1,430
1/3/2013 +0.40 / +1.53% 27.40 27.40 24.80 26.50 26.50 3.90 10,080
1/2/2013 +1.20 / +4.82% 26.00 26.10 26.00 26.10 26.10 3.84 90
12/28/2012 +1.10 / +4.62% 24.90 24.90 24.90 24.90 24.90 3.67 4,020
12/27/2012 -1.20 / -4.80% 23.80 23.80 23.80 23.80 23.80 3.50 20,170
12/26/2012 +0.30 / +1.21% 25.90 25.90 25.00 25.00 25.00 3.68 1,250
12/25/2012 -1.30 / -5.00% 26.00 27.20 24.70 24.70 24.70 3.64 690
12/24/2012 -1.30 / -4.76% 26.00 26.00 26.00 26.00 26.00 3.83 90
12/21/2012 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 4.02 0
12/20/2012 +0.30 / +1.11% 27.30 27.30 27.30 27.30 27.30 4.02 10
12/19/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.98 0
12/18/2012 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 3.98 0
12/17/2012 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 3.83 4,800
12/14/2012 -0.50 / -1.79% 28.00 28.00 27.50 27.50 27.50 3.90 290
12/13/2012 -1.30 / -4.44% 29.30 29.30 28.00 28.00 28.00 3.97 5,030
12/12/2012 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 4.15 0
12/11/2012 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 4.15 0
12/10/2012 -1.50 / -4.87% 29.30 29.30 29.30 29.30 29.30 4.15 20
12/7/2012 -0.20 / -0.65% 30.80 30.80 30.80 30.80 30.80 4.37 30
12/6/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.40 0
12/5/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.40 0
12/4/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.40 0
12/3/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.40 0
11/30/2012 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 4.40 0
11/29/2012 +1.10 / +3.68% 30.90 31.00 30.90 31.00 31.00 4.40 360
VHC News
29/04 VHC: Explanation for consolidated & separate FS Q1.2025
28/04 VHC: Change in personnel
25/04 VHC: MInutes & Resolution of the 2025 AGM
22/04 VHC: Suuplementary documents of the 2025 AGM
21/04 VHC: Anual Report 2024
Related Companies
Volume Price Change
AAM  200 7.10 0.00%
ABT  1,200 45.85 -0.33%
ACL  9,100 10.05 0.00%
AGF  800 2.20 10.00%
ANV  472,100 14.85 1.02%
APT  0 2.60 0.00%
AVF  0 0.40 0.00%
BAF  1,725,800 34.35 -1.43%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,302.80 -10.40/-0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.