Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	+0.80 / +6.20%	13.00	13.80	13.00	13.70	13.60	13.44	2,239,900
9/19/2023	-0.10 / -0.76%	13.00	13.20	12.70	13.00	12.90	12.76	433,000
9/18/2023	0.00 / 0.00%	13.20	13.30	13.00	13.10	13.10	12.85	478,500
9/15/2023	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.10	12.95	375,600
9/14/2023	-0.60 / -4.44%	13.40	13.40	12.90	12.90	13.10	12.66	953,500
9/13/2023	-0.10 / -0.74%	13.70	13.80	13.20	13.40	13.50	13.15	868,600
9/12/2023	0.00 / 0.00%	13.40	13.70	13.20	13.70	13.50	13.44	624,500
9/11/2023	+0.10 / +0.75%	13.50	13.90	13.40	13.50	13.70	13.25	1,841,700
9/8/2023	0.00 / 0.00%	13.40	13.50	13.20	13.40	13.40	13.15	702,000
9/7/2023	+0.30 / +2.29%	13.20	13.60	13.20	13.40	13.40	13.15	1,142,700
9/6/2023	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.10	12.95	968,800
9/5/2023	+0.30 / +2.36%	12.90	13.10	12.80	13.00	13.00	12.76	858,700
8/31/2023	+0.60 / +4.92%	12.20	12.90	12.20	12.80	12.70	12.56	1,033,100
8/30/2023	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.20	12.07	267,600
8/29/2023	+0.10 / +0.82%	12.30	12.50	12.10	12.30	12.30	12.07	464,200
8/28/2023	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.20	11.97	245,900
8/25/2023	+0.40 / +3.39%	12.00	12.30	11.90	12.20	12.10	11.97	852,800
8/24/2023	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.80	11.68	344,500
8/23/2023	0.00 / 0.00%	12.00	12.10	11.70	11.80	11.80	11.58	379,000
8/22/2023	+0.10 / +0.84%	11.90	12.10	11.40	12.00	11.80	11.78	606,800
8/21/2023	-0.60 / -4.84%	11.60	12.10	11.60	11.80	11.90	11.58	790,200
8/18/2023	-1.30 / -9.92%	13.00	13.00	11.60	11.80	12.40	11.58	1,821,700
8/17/2023	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	12.85	813,800
8/16/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	12.95	487,500
8/15/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	12.95	1,049,200
8/14/2023	+0.20 / +1.53%	13.20	13.40	13.10	13.30	13.20	13.05	485,300
8/11/2023	-0.20 / -1.49%	13.10	13.40	12.90	13.20	13.10	12.95	1,007,100
8/10/2023	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.40	12.95	747,100
8/9/2023	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.30	13.05	718,900
8/8/2023	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.40	13.25	1,003,100

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%