Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	-0.20 / -1.53%	13.20	13.30	12.70	12.90	12.92	12.90	2,498,300
8/7/2025	+0.50 / +3.97%	12.90	13.40	12.80	13.10	13.13	13.10	4,043,500
8/6/2025	+0.10 / +0.79%	12.60	12.80	12.40	12.70	12.59	12.70	1,996,200
8/5/2025	-0.20 / -1.57%	12.70	12.90	12.30	12.50	12.65	12.50	3,073,600
8/4/2025	-0.40 / -3.03%	13.20	13.20	12.50	12.80	12.71	12.80	2,716,900
8/1/2025	+0.20 / +1.56%	13.00	13.60	12.90	13.00	13.16	13.00	3,739,100
7/31/2025	+1.20 / +9.92%	12.30	13.30	12.30	13.30	12.77	13.30	5,510,600
7/30/2025	-0.20 / -1.60%	12.10	12.30	11.90	12.30	12.10	12.30	1,554,200
7/29/2025	-0.60 / -4.69%	12.80	13.00	12.00	12.20	12.50	12.20	2,934,200
7/28/2025	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.77	12.80	2,281,500
7/25/2025	+0.20 / +1.60%	12.60	12.80	12.50	12.70	12.69	12.70	2,010,600
7/24/2025	+0.30 / +2.44%	12.40	12.70	12.40	12.60	12.50	12.60	2,309,800
7/23/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.34	12.40	1,819,400
7/22/2025	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.30	12.40	1,412,300
7/21/2025	+0.10 / +0.81%	12.40	12.60	12.20	12.40	12.42	12.40	1,823,300
7/18/2025	+0.20 / +1.67%	12.00	12.40	12.00	12.20	12.27	12.20	1,872,800
7/17/2025	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.03	12.10	1,408,000
7/16/2025	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.01	12.10	397,800
7/15/2025	-0.10 / -0.83%	12.20	12.30	12.00	12.00	12.11	12.00	1,195,900
7/14/2025	+0.20 / +1.67%	12.10	12.30	11.90	12.20	12.12	12.20	965,600
7/11/2025	0.00 / 0.00%	12.00	12.20	11.90	12.10	11.99	12.10	1,219,800
7/10/2025	-0.30 / -2.44%	12.30	12.40	12.00	12.00	12.12	12.00	2,541,400
7/9/2025	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.33	12.40	952,800
7/8/2025	+0.40 / +3.31%	12.20	12.70	12.20	12.50	12.48	12.50	2,323,900
7/7/2025	+0.20 / +1.67%	12.50	12.50	12.00	12.20	12.15	12.20	1,241,200
7/4/2025	-0.40 / -3.23%	12.20	12.40	11.70	12.00	11.96	12.00	2,038,800
7/3/2025	-0.70 / -5.38%	12.90	13.40	11.80	12.30	12.39	12.30	5,293,800
7/2/2025	+0.40 / +3.17%	12.70	13.30	12.60	13.00	12.99	13.00	4,141,300
7/1/2025	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.62	12.60	1,423,220
6/30/2025	-0.20 / -1.59%	12.70	12.70	12.30	12.40	12.48	12.40	1,482,600

<<Previous 30 days

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	341,900	9.27	-1.07%
AG1	3,500	12.30	0.00%
BDG	2,700	38.40	9.09%
BMG	0	17.50	0.00%
BVN	100	16.40	6.49%
DCG	100	24.40	14.55%
DM7	0	23.00	0.00%
FTM	1,308,900	0.80	0.00%