Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	-0.10 / -0.81%	12.30	12.50	12.20	12.20	12.32	12.20	813,400
8/28/2025	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.27	12.30	616,800
8/27/2025	+0.10 / +0.83%	12.30	12.40	12.20	12.20	12.24	12.20	645,800
8/26/2025	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.15	12.30	976,800
8/25/2025	-0.20 / -1.63%	12.20	12.40	12.00	12.10	12.13	12.10	988,700
8/22/2025	-0.10 / -0.82%	12.30	12.80	12.00	12.10	12.28	12.10	2,315,200
8/21/2025	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.24	12.30	1,320,700
8/20/2025	-0.30 / -2.34%	12.90	12.90	12.10	12.50	12.42	12.50	3,476,100
8/19/2025	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.83	12.80	1,630,900
8/18/2025	0.00 / 0.00%	12.90	13.20	12.80	12.90	12.93	12.90	1,453,800
8/15/2025	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.89	13.00	2,157,200
8/14/2025	0.00 / 0.00%	13.30	13.40	12.90	13.20	13.12	13.20	2,238,000
8/13/2025	+0.10 / +0.76%	13.20	13.50	13.00	13.30	13.23	13.30	3,726,000
8/12/2025	+0.10 / +0.76%	13.40	13.40	13.00	13.30	13.16	13.30	1,966,600
8/11/2025	+0.30 / +2.33%	13.00	13.50	12.90	13.20	13.21	13.20	3,566,200
8/8/2025	-0.20 / -1.53%	13.20	13.30	12.70	12.90	12.92	12.90	2,498,300
8/7/2025	+0.50 / +3.97%	12.90	13.40	12.80	13.10	13.13	13.10	4,043,500
8/6/2025	+0.10 / +0.79%	12.60	12.80	12.40	12.70	12.59	12.70	1,996,200
8/5/2025	-0.20 / -1.57%	12.70	12.90	12.30	12.50	12.65	12.50	3,073,600
8/4/2025	-0.40 / -3.03%	13.20	13.20	12.50	12.80	12.71	12.80	2,716,900
8/1/2025	+0.20 / +1.56%	13.00	13.60	12.90	13.00	13.16	13.00	3,739,100
7/31/2025	+1.20 / +9.92%	12.30	13.30	12.30	13.30	12.77	13.30	5,510,600
7/30/2025	-0.20 / -1.60%	12.10	12.30	11.90	12.30	12.10	12.30	1,554,200
7/29/2025	-0.60 / -4.69%	12.80	13.00	12.00	12.20	12.50	12.20	2,934,200
7/28/2025	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.77	12.80	2,281,500
7/25/2025	+0.20 / +1.60%	12.60	12.80	12.50	12.70	12.69	12.70	2,010,600
7/24/2025	+0.30 / +2.44%	12.40	12.70	12.40	12.60	12.50	12.60	2,309,800
7/23/2025	+0.10 / +0.81%	12.30	12.50	12.20	12.40	12.34	12.40	1,819,400
7/22/2025	0.00 / 0.00%	12.40	12.50	12.20	12.40	12.30	12.40	1,412,300
7/21/2025	+0.10 / +0.81%	12.40	12.60	12.20	12.40	12.42	12.40	1,823,300

<<Previous 30 days

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	353,600	9.18	2.11%
AG1	200	12.90	5.74%
BDG	6,400	39.00	1.83%
BMG	0	17.50	0.00%
BVN	100	13.80	0.73%
DCG	0	22.90	0.00%
DM7	0	23.00	0.00%
FTM	104,400	0.70	0.00%