Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2024	+0.30 / +2.03%	14.90	15.40	14.80	15.10	15.21	15.10	1,896,600
12/26/2024	0.00 / 0.00%	15.00	15.00	14.70	14.90	14.80	14.90	1,267,300
12/25/2024	-0.10 / -0.66%	15.20	15.30	14.60	15.00	14.90	15.00	2,710,600
12/24/2024	+0.30 / +2.01%	15.00	15.30	14.80	15.20	15.10	15.20	3,243,200
12/23/2024	+0.20 / +1.35%	15.00	15.20	14.70	15.00	14.90	15.00	2,168,000
12/20/2024	+0.70 / +4.93%	14.20	15.20	14.20	14.90	14.80	14.90	6,362,500
12/19/2024	+0.30 / +2.16%	13.80	14.50	13.70	14.20	14.20	14.20	2,891,100
12/18/2024	+0.20 / +1.44%	13.90	14.10	13.80	14.10	13.90	14.10	623,800
12/17/2024	+0.10 / +0.72%	14.00	14.10	13.80	14.00	13.90	14.00	450,900
12/16/2024	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.90	14.00	513,400
12/13/2024	0.00 / 0.00%	14.00	14.10	13.80	14.00	13.90	14.00	539,900
12/12/2024	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	14.00	1,833,200
12/11/2024	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.90	13.90	893,100
12/10/2024	-0.10 / -0.70%	14.20	14.30	13.90	14.10	14.10	14.10	905,300
12/9/2024	+0.10 / +0.71%	14.10	14.30	14.10	14.20	14.20	14.20	1,486,400
12/6/2024	+0.20 / +1.44%	14.10	14.30	13.90	14.10	14.10	14.10	1,459,800
12/5/2024	+0.40 / +2.92%	13.60	14.10	13.60	14.10	13.90	14.10	1,731,400
12/4/2024	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.70	13.60	548,000
12/3/2024	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	13.90	721,200
12/2/2024	0.00 / 0.00%	14.00	14.20	13.80	14.00	14.00	14.00	783,100
11/29/2024	+0.40 / +2.94%	13.60	14.30	13.60	14.00	14.00	14.00	1,831,200
11/28/2024	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.60	13.70	770,500
11/27/2024	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.60	13.60	758,900
11/26/2024	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	13.80	530,900
11/25/2024	+0.10 / +0.74%	13.70	13.90	13.60	13.70	13.80	13.70	751,600
11/22/2024	+0.10 / +0.74%	13.70	13.70	13.40	13.70	13.60	13.70	697,700
11/21/2024	+0.30 / +2.24%	13.50	13.70	13.50	13.70	13.60	13.70	270,700
11/20/2024	0.00 / 0.00%	13.40	13.70	13.10	13.50	13.40	13.50	1,327,500
11/19/2024	-0.40 / -2.92%	13.80	13.80	13.20	13.30	13.50	13.30	1,374,800
11/18/2024	-0.20 / -1.43%	14.00	14.00	13.50	13.80	13.70	13.80	813,400

<<Previous 30 days

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	68,700	9.00	1.24%
AG1	0	12.70	0.00%
BDG	100	33.90	-0.88%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	291,200	0.80	14.29%