|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
12.60
|
1,145
|
5,142,926
|
1,139
|
4,332,771
|
810,155
|
2,330,000
|
28,808,680
|
|
|
9/3/2025
|
12.30
|
962
|
2,476,670
|
748
|
3,332,771
|
-856,101
|
1,487,300
|
18,089,410
|
|
|
8/29/2025
|
12.20
|
647
|
1,807,035
|
963
|
3,332,460
|
-1,525,425
|
813,400
|
10,018,900
|
|
|
8/28/2025
|
12.30
|
650
|
1,903,507
|
835
|
2,724,637
|
-821,130
|
616,800
|
7,565,890
|
|
|
8/27/2025
|
12.20
|
636
|
1,536,254
|
770
|
2,592,552
|
-1,056,298
|
645,800
|
7,903,480
|
|
|
8/26/2025
|
12.30
|
901
|
2,035,478
|
711
|
2,320,897
|
-285,419
|
976,800
|
11,863,440
|
|
|
8/25/2025
|
12.10
|
783
|
1,838,942
|
739
|
2,961,900
|
-1,122,958
|
988,700
|
11,989,110
|
|
|
8/22/2025
|
12.10
|
1,494
|
4,202,478
|
1,361
|
5,421,890
|
-1,219,412
|
2,315,200
|
28,437,560
|
|
|
8/21/2025
|
12.30
|
1,173
|
2,581,409
|
976
|
3,662,310
|
-1,080,901
|
1,320,700
|
16,166,550
|
|
|
8/20/2025
|
12.50
|
2,233
|
5,643,825
|
1,266
|
6,795,743
|
-1,151,918
|
3,476,100
|
43,179,850
|
|
|
8/19/2025
|
12.80
|
1,429
|
3,566,434
|
1,218
|
5,002,522
|
-1,436,088
|
1,630,900
|
20,920,570
|
|
|
8/18/2025
|
12.90
|
1,092
|
3,289,085
|
1,343
|
4,876,969
|
-1,587,884
|
1,453,800
|
18,800,690
|
|
|
8/15/2025
|
13.00
|
1,436
|
3,716,720
|
1,471
|
5,572,360
|
-1,855,640
|
2,157,200
|
27,808,210
|
|
|
8/14/2025
|
13.20
|
1,510
|
4,830,677
|
1,646
|
5,940,446
|
-1,109,769
|
2,238,000
|
29,371,560
|
|
|
8/13/2025
|
13.30
|
1,889
|
7,938,591
|
1,888
|
7,169,102
|
769,489
|
3,726,000
|
49,281,860
|
|
|
8/12/2025
|
13.30
|
1,340
|
4,682,567
|
1,585
|
5,468,086
|
-785,519
|
1,966,600
|
25,879,190
|
|
|
8/11/2025
|
13.20
|
1,400
|
6,824,035
|
2,236
|
6,949,002
|
-124,967
|
3,566,200
|
47,100,960
|
|
|
8/8/2025
|
12.90
|
2,030
|
5,021,854
|
1,630
|
6,569,971
|
-1,548,117
|
2,498,300
|
32,288,460
|
|
|
8/7/2025
|
13.10
|
2,355
|
7,655,831
|
2,498
|
8,102,909
|
-447,078
|
4,043,500
|
53,071,540
|
|
|
8/6/2025
|
12.70
|
1,591
|
4,148,403
|
962
|
4,147,067
|
1,336
|
1,996,200
|
25,135,690
|
|
|
Page 1 of 2 Next>
|
|
|