|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
11.90
|
0
|
0
|
0
|
0
|
0
|
63,200
|
753,420
|
|
|
4/24/2024
|
12.00
|
201
|
579,061
|
384
|
747,089
|
-168,028
|
275,600
|
3,315,910
|
|
|
4/23/2024
|
11.70
|
164
|
470,578
|
189
|
683,340
|
-212,762
|
81,100
|
950,760
|
|
|
4/22/2024
|
11.90
|
217
|
582,221
|
270
|
552,819
|
29,402
|
272,300
|
3,222,180
|
|
|
4/19/2024
|
11.60
|
347
|
1,304,687
|
371
|
1,240,836
|
63,851
|
802,500
|
9,328,600
|
|
|
4/17/2024
|
11.70
|
236
|
471,365
|
227
|
567,073
|
-95,708
|
165,400
|
1,938,800
|
|
|
4/16/2024
|
12.00
|
458
|
1,269,264
|
330
|
1,103,263
|
166,001
|
689,100
|
8,128,360
|
|
|
4/15/2024
|
11.90
|
409
|
1,098,153
|
411
|
1,372,436
|
-274,283
|
699,300
|
8,321,310
|
|
|
4/12/2024
|
12.20
|
356
|
611,121
|
256
|
675,361
|
-64,240
|
245,100
|
2,979,050
|
|
|
4/11/2024
|
12.20
|
299
|
566,888
|
245
|
550,399
|
16,489
|
136,600
|
1,669,050
|
|
|
4/10/2024
|
12.20
|
279
|
415,222
|
237
|
572,780
|
-157,558
|
91,500
|
1,121,880
|
|
|
4/9/2024
|
12.40
|
461
|
959,852
|
268
|
961,545
|
-1,693
|
434,000
|
5,322,280
|
|
|
4/8/2024
|
12.30
|
319
|
791,572
|
334
|
1,033,440
|
-241,868
|
367,600
|
4,569,500
|
|
|
4/5/2024
|
12.50
|
414
|
1,007,093
|
338
|
1,189,011
|
-181,918
|
467,000
|
5,839,680
|
|
|
4/4/2024
|
12.50
|
334
|
987,261
|
459
|
1,630,634
|
-643,373
|
654,700
|
8,255,830
|
|
|
4/3/2024
|
12.60
|
387
|
1,205,566
|
587
|
1,664,713
|
-459,147
|
612,300
|
7,749,400
|
|
|
4/2/2024
|
12.70
|
428
|
1,393,601
|
427
|
1,434,162
|
-40,561
|
765,600
|
9,563,240
|
|
|
4/1/2024
|
12.40
|
377
|
580,862
|
304
|
895,647
|
-314,785
|
179,300
|
2,224,480
|
|
|
3/29/2024
|
12.50
|
382
|
935,401
|
363
|
1,296,449
|
-361,048
|
483,000
|
6,032,900
|
|
|
3/28/2024
|
12.50
|
451
|
982,984
|
343
|
1,269,210
|
-286,226
|
493,100
|
6,162,450
|
|
|
Page 1 of 2 Next>
|
|
|