|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
11.40
|
0
|
680,500
|
0
|
1,199,400
|
-518,900
|
359,200
|
4,059,230
|
|
|
6/22/2026
|
11.40
|
227
|
737,722
|
455
|
1,421,601
|
-683,879
|
278,200
|
3,144,240
|
|
|
6/19/2026
|
11.40
|
213
|
907,418
|
400
|
1,060,169
|
-152,751
|
293,700
|
3,318,690
|
|
|
6/18/2026
|
11.40
|
231
|
676,978
|
393
|
1,095,443
|
-418,465
|
199,600
|
2,255,920
|
|
|
6/17/2026
|
11.30
|
422
|
1,451,686
|
451
|
1,404,067
|
47,619
|
497,600
|
5,622,810
|
|
|
6/16/2026
|
11.30
|
545
|
979,573
|
401
|
1,237,182
|
-257,609
|
432,600
|
4,844,340
|
|
|
6/15/2026
|
11.10
|
334
|
663,290
|
440
|
994,457
|
-331,167
|
200,700
|
2,258,370
|
|
|
6/12/2026
|
11.20
|
380
|
1,232,438
|
319
|
970,226
|
262,212
|
188,900
|
2,100,980
|
|
|
6/11/2026
|
11.00
|
1,169
|
2,315,903
|
723
|
2,094,679
|
221,224
|
1,337,600
|
14,732,810
|
|
|
6/10/2026
|
11.30
|
432
|
1,059,121
|
320
|
1,343,969
|
-284,848
|
271,900
|
3,068,990
|
|
|
6/9/2026
|
11.30
|
496
|
777,182
|
378
|
1,796,652
|
-1,019,470
|
472,400
|
5,352,990
|
|
|
6/8/2026
|
11.50
|
334
|
493,231
|
364
|
1,354,125
|
-860,894
|
246,100
|
2,821,190
|
|
|
6/5/2026
|
11.70
|
322
|
587,157
|
427
|
2,069,369
|
-1,482,212
|
266,600
|
3,085,550
|
|
|
6/4/2026
|
11.60
|
289
|
1,172,708
|
408
|
1,865,749
|
-693,041
|
241,100
|
2,808,100
|
|
|
6/3/2026
|
11.60
|
468
|
1,056,098
|
333
|
1,609,360
|
-553,262
|
423,100
|
4,875,630
|
|
|
6/2/2026
|
11.60
|
320
|
639,102
|
321
|
1,583,958
|
-944,856
|
222,400
|
2,575,090
|
|
|
6/1/2026
|
11.70
|
302
|
725,438
|
357
|
1,627,435
|
-901,997
|
324,700
|
3,781,190
|
|
|
5/29/2026
|
11.70
|
427
|
1,091,164
|
418
|
2,094,713
|
-1,003,549
|
290,800
|
3,402,960
|
|
|
5/28/2026
|
11.80
|
353
|
1,145,870
|
496
|
1,860,335
|
-714,465
|
260,300
|
3,064,850
|
|
|
5/27/2026
|
11.90
|
422
|
1,045,728
|
492
|
1,795,785
|
-750,057
|
218,400
|
2,727,770
|
|
|
Page 1 of 2 Next>
|
|
|