|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.00
|
1,436
|
3,716,720
|
1,471
|
5,572,360
|
-1,855,640
|
2,157,200
|
27,808,210
|
|
|
8/14/2025
|
13.20
|
1,510
|
4,830,677
|
1,646
|
5,940,446
|
-1,109,769
|
2,238,000
|
29,371,560
|
|
|
8/13/2025
|
13.30
|
1,889
|
7,938,591
|
1,888
|
7,169,102
|
769,489
|
3,726,000
|
49,281,860
|
|
|
8/12/2025
|
13.30
|
1,340
|
4,682,567
|
1,585
|
5,468,086
|
-785,519
|
1,966,600
|
25,879,190
|
|
|
8/11/2025
|
13.20
|
1,400
|
6,824,035
|
2,236
|
6,949,002
|
-124,967
|
3,566,200
|
47,100,960
|
|
|
8/8/2025
|
12.90
|
2,030
|
5,021,854
|
1,630
|
6,569,971
|
-1,548,117
|
2,498,300
|
32,288,460
|
|
|
8/7/2025
|
13.10
|
2,355
|
7,655,831
|
2,498
|
8,102,909
|
-447,078
|
4,043,500
|
53,071,540
|
|
|
8/6/2025
|
12.70
|
1,591
|
4,148,403
|
962
|
4,147,067
|
1,336
|
1,996,200
|
25,135,690
|
|
|
8/5/2025
|
12.50
|
1,531
|
4,613,427
|
1,346
|
5,384,758
|
-771,331
|
3,073,600
|
38,869,690
|
|
|
8/4/2025
|
12.80
|
1,834
|
4,258,897
|
1,104
|
5,454,319
|
-1,195,422
|
2,716,900
|
34,531,460
|
|
|
8/1/2025
|
13.00
|
1,684
|
6,724,726
|
2,203
|
8,254,933
|
-1,530,207
|
3,739,100
|
49,216,620
|
|
|
7/31/2025
|
13.30
|
1,644
|
9,858,893
|
2,261
|
7,591,587
|
2,267,306
|
5,510,600
|
70,376,150
|
|
|
7/30/2025
|
12.30
|
1,364
|
3,279,088
|
784
|
3,143,655
|
135,433
|
1,554,200
|
18,813,170
|
|
|
7/29/2025
|
12.20
|
1,611
|
4,115,972
|
1,604
|
6,107,446
|
-1,991,474
|
2,934,200
|
36,665,330
|
|
|
7/28/2025
|
12.80
|
1,103
|
4,290,693
|
1,514
|
4,999,122
|
-708,429
|
2,281,500
|
29,143,760
|
|
|
7/25/2025
|
12.70
|
1,268
|
5,940,332
|
1,625
|
4,317,838
|
1,622,494
|
2,010,600
|
25,519,590
|
|
|
7/24/2025
|
12.60
|
1,215
|
5,530,018
|
1,555
|
4,777,971
|
752,047
|
2,309,800
|
28,867,500
|
|
|
7/23/2025
|
12.40
|
1,093
|
3,503,782
|
1,275
|
4,530,801
|
-1,027,019
|
1,819,400
|
22,451,950
|
|
|
7/22/2025
|
12.40
|
1,099
|
3,561,661
|
923
|
3,802,666
|
-241,005
|
1,412,300
|
17,374,880
|
|
|
7/21/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
1,823,300
|
22,641,310
|
|
|
Page 1 of 2 Next>
|
|
|