|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
12.50
|
0
|
2,290,400
|
0
|
2,696,500
|
-406,100
|
1,756,600
|
22,320,280
|
|
|
1/23/2026
|
13.10
|
1,384
|
2,764,743
|
868
|
3,437,009
|
-672,266
|
1,904,400
|
25,184,920
|
|
|
1/22/2026
|
13.40
|
1,009
|
1,920,774
|
931
|
2,897,170
|
-976,396
|
1,123,700
|
15,294,910
|
|
|
1/21/2026
|
13.60
|
1,508
|
2,901,000
|
1,182
|
3,664,292
|
-763,292
|
1,791,200
|
24,254,880
|
|
|
1/20/2026
|
14.00
|
1,089
|
3,238,583
|
1,503
|
3,683,582
|
-444,999
|
1,849,700
|
26,019,370
|
|
|
1/19/2026
|
13.80
|
1,720
|
3,541,504
|
1,261
|
4,041,372
|
-499,868
|
1,981,700
|
27,363,210
|
|
|
1/16/2026
|
14.20
|
1,409
|
3,288,317
|
1,714
|
4,849,852
|
-1,561,535
|
2,339,400
|
33,492,900
|
|
|
1/15/2026
|
14.30
|
1,620
|
3,824,896
|
1,698
|
4,884,328
|
-1,059,432
|
2,567,700
|
36,798,070
|
|
|
1/14/2026
|
14.20
|
1,905
|
5,997,655
|
2,075
|
6,068,728
|
-71,073
|
3,979,300
|
56,330,660
|
|
|
1/13/2026
|
13.70
|
1,884
|
4,374,444
|
1,650
|
5,410,091
|
-1,035,647
|
2,827,600
|
38,523,390
|
|
|
1/12/2026
|
14.00
|
1,136
|
3,180,948
|
1,942
|
5,030,301
|
-1,849,353
|
1,926,500
|
27,573,480
|
|
|
1/9/2026
|
14.00
|
2,051
|
7,833,074
|
2,780
|
7,585,819
|
247,255
|
4,988,400
|
68,848,220
|
|
|
1/8/2026
|
12.90
|
1,476
|
3,605,743
|
1,875
|
5,259,243
|
-1,653,500
|
2,124,000
|
27,851,380
|
|
|
1/7/2026
|
12.90
|
729
|
3,310,387
|
1,200
|
4,343,674
|
-1,033,287
|
2,185,000
|
27,748,000
|
|
|
1/6/2026
|
12.20
|
225
|
689,030
|
398
|
1,388,938
|
-699,908
|
285,600
|
3,482,900
|
|
|
1/5/2026
|
12.10
|
248
|
617,816
|
368
|
1,347,695
|
-729,879
|
351,900
|
4,276,950
|
|
|
12/31/2025
|
12.10
|
259
|
667,696
|
310
|
1,505,391
|
-837,695
|
179,200
|
2,173,730
|
|
|
12/30/2025
|
12.20
|
296
|
601,735
|
334
|
1,138,705
|
-536,970
|
190,600
|
2,319,770
|
|
|
12/29/2025
|
12.30
|
339
|
723,014
|
411
|
1,149,671
|
-426,657
|
371,100
|
4,559,440
|
|
|
12/26/2025
|
12.20
|
419
|
1,082,230
|
364
|
1,682,298
|
-600,068
|
604,600
|
7,389,430
|
|
|
Page 1 of 1
|
|
|