Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
12.70
|
1,268
|
5,940,332
|
1,625
|
4,317,838
|
1,622,494
|
2,010,600
|
25,519,590
|
|
7/24/2025
|
12.60
|
1,215
|
5,530,018
|
1,555
|
4,777,971
|
752,047
|
2,309,800
|
28,867,500
|
|
7/23/2025
|
12.40
|
1,093
|
3,503,782
|
1,275
|
4,530,801
|
-1,027,019
|
1,819,400
|
22,451,950
|
|
7/22/2025
|
12.40
|
1,099
|
3,561,661
|
923
|
3,802,666
|
-241,005
|
1,412,300
|
17,374,880
|
|
7/21/2025
|
12.40
|
0
|
0
|
0
|
0
|
0
|
1,823,300
|
22,641,310
|
|
7/18/2025
|
12.20
|
903
|
3,806,922
|
1,537
|
4,950,577
|
-1,143,655
|
1,872,800
|
22,982,520
|
|
7/17/2025
|
12.10
|
947
|
2,961,737
|
942
|
3,482,351
|
-520,614
|
1,408,000
|
16,944,460
|
|
7/16/2025
|
12.10
|
1,000
|
2,485,752
|
773
|
2,845,251
|
-359,499
|
697,300
|
8,372,120
|
|
7/15/2025
|
12.00
|
932
|
2,801,699
|
1,012
|
3,778,895
|
-977,196
|
1,195,900
|
14,487,070
|
|
7/14/2025
|
12.20
|
846
|
2,457,085
|
932
|
2,732,105
|
-275,020
|
965,600
|
11,703,950
|
|
7/11/2025
|
12.10
|
1,434
|
3,108,237
|
747
|
2,969,624
|
138,613
|
1,219,800
|
14,627,210
|
|
7/10/2025
|
12.00
|
1,595
|
4,432,602
|
837
|
5,067,209
|
-634,607
|
2,541,400
|
30,792,320
|
|
7/9/2025
|
12.40
|
1,187
|
2,293,474
|
1,086
|
3,859,439
|
-1,565,965
|
952,800
|
11,746,720
|
|
7/8/2025
|
12.50
|
1,047
|
4,157,126
|
1,608
|
5,480,368
|
-1,323,242
|
2,323,900
|
29,004,780
|
|
7/7/2025
|
12.20
|
907
|
3,023,389
|
809
|
3,400,020
|
-376,631
|
1,241,200
|
15,076,980
|
|
7/4/2025
|
12.00
|
1,866
|
3,990,484
|
879
|
3,907,709
|
82,775
|
2,038,800
|
24,376,640
|
|
7/3/2025
|
12.30
|
2,687
|
6,875,042
|
1,424
|
8,052,441
|
-1,177,399
|
5,293,800
|
65,610,840
|
|
7/2/2025
|
13.00
|
1,391
|
6,767,165
|
2,037
|
7,173,072
|
-405,907
|
4,141,300
|
53,814,440
|
|
7/1/2025
|
12.60
|
650
|
2,832,489
|
917
|
3,866,082
|
-1,033,593
|
1,423,200
|
17,961,560
|
|
6/30/2025
|
12.40
|
765
|
2,907,580
|
676
|
3,519,687
|
-612,107
|
1,482,600
|
18,507,470
|
|
Page 1 of 2 Next>
|
|
|