Saturday, July 5, 2025 5:18:34 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Vietnam National Textile And Garment Group (VGT : UPCOM)
Consumer Goods : Clothing & Accessories
12.00 -0.40/-3.23%
3:09:39 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 12.00 1,866 3,990,484 879 3,907,709 82,775 2,038,800 24,376,640
7/3/2025 12.30 2,687 6,875,042 1,424 8,052,441 -1,177,399 5,293,800 65,610,840
7/2/2025 13.00 1,391 6,767,165 2,037 7,173,072 -405,907 4,141,300 53,814,440
7/1/2025 12.60 650 2,832,489 917 3,866,082 -1,033,593 1,423,200 17,961,560
6/30/2025 12.40 765 2,907,580 676 3,519,687 -612,107 1,482,600 18,507,470
6/27/2025 12.50 753 3,767,311 1,052 5,828,247 -2,060,936 2,617,400 33,017,180
6/26/2025 12.50 547 2,561,971 857 3,416,158 -854,187 1,074,100 13,374,450
6/25/2025 12.50 620 3,645,944 1,268 5,048,123 -1,402,179 2,346,800 29,466,020
6/24/2025 12.50 815 5,139,557 1,874 6,952,454 -1,812,897 3,721,700 46,754,000
6/23/2025 12.10 806 3,989,061 1,703 5,443,699 -1,454,638 2,659,100 32,558,400
6/20/2025 12.00 919 3,577,410 1,264 3,367,723 209,687 2,254,200 26,717,710
6/19/2025 11.50 437 1,845,106 783 2,021,963 -176,857 938,000 10,825,960
6/18/2025 11.50 526 1,472,933 697 1,607,787 -134,854 538,200 6,190,230
6/17/2025 11.60 549 1,737,943 966 2,366,876 -628,933 1,139,500 13,174,160
6/16/2025 11.60 493 1,811,543 513 1,303,393 508,150 878,300 9,977,800
6/13/2025 11.20 925 1,850,559 516 1,958,033 -107,474 1,092,800 12,199,020
6/12/2025 11.50 528 1,205,523 683 1,603,412 -397,889 547,000 6,268,000
6/11/2025 11.40 416 1,135,835 537 1,376,882 -241,047 489,400 5,555,030
6/10/2025 11.40 413 1,199,373 640 1,496,287 -296,914 531,400 6,054,470
6/9/2025 11.20 681 1,689,523 618 1,908,818 -219,295 685,500 10,484,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.