|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
15.70
|
0
|
8,340,800
|
0
|
10,216,600
|
-1,875,800
|
7,317,500
|
115,024,790
|
|
|
3/3/2026
|
16.00
|
3,929
|
14,747,472
|
4,114
|
12,548,125
|
2,199,347
|
9,559,400
|
148,541,860
|
|
|
3/2/2026
|
14.70
|
3,628
|
12,561,404
|
2,171
|
9,887,252
|
2,674,152
|
7,463,400
|
108,888,630
|
|
|
2/27/2026
|
14.60
|
1,711
|
7,731,502
|
1,598
|
6,962,470
|
769,032
|
5,177,300
|
75,042,540
|
|
|
2/26/2026
|
14.40
|
919
|
2,390,113
|
971
|
3,112,478
|
-722,365
|
1,458,500
|
20,827,420
|
|
|
2/25/2026
|
14.40
|
1,647
|
5,583,200
|
1,690
|
5,703,025
|
-119,825
|
3,522,900
|
50,636,120
|
|
|
2/24/2026
|
14.10
|
1,120
|
2,290,832
|
1,151
|
3,076,138
|
-785,306
|
1,271,800
|
17,979,480
|
|
|
2/23/2026
|
14.30
|
949
|
3,995,053
|
1,397
|
3,336,169
|
658,884
|
1,928,900
|
27,194,830
|
|
|
2/13/2026
|
13.70
|
475
|
1,254,895
|
624
|
1,955,178
|
-700,283
|
692,600
|
9,392,400
|
|
|
2/12/2026
|
13.50
|
425
|
1,166,686
|
618
|
1,703,288
|
-536,602
|
480,300
|
6,513,600
|
|
|
2/11/2026
|
13.40
|
762
|
2,104,895
|
666
|
2,131,959
|
-27,064
|
974,900
|
13,082,150
|
|
|
2/10/2026
|
13.20
|
888
|
1,948,484
|
735
|
2,225,776
|
-277,292
|
1,096,600
|
14,505,650
|
|
|
2/9/2026
|
13.30
|
1,004
|
2,180,743
|
765
|
2,410,689
|
-229,946
|
1,094,300
|
14,554,140
|
|
|
2/6/2026
|
13.50
|
1,867
|
4,158,378
|
1,215
|
4,806,425
|
-648,047
|
2,769,600
|
37,860,280
|
|
|
2/5/2026
|
14.40
|
1,381
|
3,754,107
|
1,644
|
5,069,500
|
-1,315,393
|
2,340,200
|
34,302,000
|
|
|
2/4/2026
|
14.50
|
1,930
|
12,853,991
|
2,095
|
7,745,804
|
5,108,187
|
4,082,200
|
60,675,720
|
|
|
Page 1 of 1
|
|
|