|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
11.90
|
0
|
1,535,400
|
0
|
2,537,600
|
-1,002,200
|
1,073,700
|
12,776,450
|
|
|
10/8/2026
|
12.20
|
1,011
|
3,175,075
|
1,403
|
4,813,927
|
-1,638,852
|
1,998,300
|
24,623,710
|
|
|
10/7/2026
|
12.00
|
734
|
2,738,537
|
993
|
3,139,361
|
-400,824
|
1,662,500
|
19,619,960
|
|
|
10/6/2026
|
11.60
|
444
|
1,484,244
|
667
|
1,743,567
|
-259,323
|
491,000
|
5,685,970
|
|
|
10/5/2026
|
11.60
|
420
|
2,330,016
|
575
|
1,922,482
|
407,534
|
582,500
|
6,690,530
|
|
|
10/2/2026
|
11.30
|
440
|
1,312,496
|
583
|
1,419,380
|
-106,884
|
543,800
|
6,148,980
|
|
|
10/1/2026
|
11.30
|
234
|
1,073,009
|
374
|
1,071,647
|
1,362
|
218,400
|
2,443,590
|
|
|
9/30/2026
|
11.20
|
347
|
1,350,178
|
481
|
1,090,443
|
259,735
|
405,600
|
4,508,390
|
|
|
9/29/2026
|
11.00
|
184
|
532,024
|
268
|
522,342
|
9,682
|
141,100
|
1,542,950
|
|
|
9/28/2026
|
10.90
|
215
|
936,494
|
278
|
574,283
|
362,211
|
204,200
|
2,217,650
|
|
|
9/25/2026
|
11.00
|
238
|
975,735
|
330
|
812,572
|
163,163
|
298,100
|
3,251,550
|
|
|
9/24/2026
|
10.90
|
244
|
764,598
|
337
|
1,111,998
|
-347,400
|
278,000
|
3,024,300
|
|
|
9/23/2026
|
11.10
|
213
|
690,962
|
285
|
731,200
|
-40,238
|
276,600
|
3,032,150
|
|
|
9/22/2026
|
11.00
|
271
|
564,228
|
267
|
622,066
|
-57,838
|
243,500
|
2,652,990
|
|
|
9/21/2026
|
11.00
|
263
|
728,780
|
338
|
1,049,401
|
-320,621
|
246,100
|
2,689,740
|
|
|
9/18/2026
|
11.00
|
394
|
1,150,399
|
470
|
1,297,435
|
-147,036
|
398,600
|
4,377,850
|
|
|
9/17/2026
|
10.90
|
359
|
1,077,695
|
305
|
1,056,697
|
20,998
|
519,300
|
5,557,530
|
|
|
9/16/2026
|
10.60
|
266
|
455,890
|
255
|
837,685
|
-381,795
|
116,900
|
1,484,190
|
|
|
9/15/2026
|
10.70
|
403
|
682,777
|
242
|
911,330
|
-228,553
|
296,700
|
3,216,710
|
|
|
9/14/2026
|
10.60
|
421
|
701,414
|
239
|
1,049,411
|
-347,997
|
397,300
|
4,263,890
|
|
|
Page 1 of 2 Next>
|
|
|