|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
11.40
|
0
|
858,700
|
0
|
1,313,400
|
-454,700
|
439,800
|
5,005,310
|
|
|
11/9/2026
|
11.20
|
320
|
612,227
|
290
|
1,104,884
|
-492,657
|
156,000
|
1,748,700
|
|
|
11/6/2026
|
11.30
|
426
|
911,997
|
428
|
1,276,813
|
-364,816
|
351,600
|
3,949,650
|
|
|
11/5/2026
|
11.50
|
294
|
856,395
|
510
|
1,309,678
|
-453,283
|
329,100
|
3,780,330
|
|
|
11/4/2026
|
11.40
|
379
|
1,247,678
|
450
|
1,213,915
|
33,763
|
488,100
|
5,685,720
|
|
|
11/3/2026
|
11.10
|
334
|
716,124
|
298
|
894,956
|
-178,832
|
157,600
|
1,733,610
|
|
|
11/2/2026
|
10.90
|
740
|
1,685,140
|
533
|
2,035,539
|
-350,399
|
1,020,400
|
11,227,390
|
|
|
10/30/2026
|
11.30
|
0
|
1,376,900
|
0
|
1,918,600
|
-541,700
|
874,200
|
10,009,380
|
|
|
10/29/2026
|
11.70
|
734
|
2,124,304
|
606
|
3,344,055
|
-1,219,751
|
1,246,100
|
14,708,280
|
|
|
10/28/2026
|
12.00
|
915
|
2,495,059
|
661
|
2,851,509
|
-356,450
|
1,293,400
|
15,383,120
|
|
|
10/27/2026
|
11.80
|
293
|
1,035,603
|
477
|
1,940,688
|
-905,085
|
363,300
|
4,287,920
|
|
|
10/26/2026
|
11.90
|
487
|
1,503,147
|
504
|
1,776,104
|
-272,957
|
533,300
|
6,293,540
|
|
|
10/23/2026
|
11.90
|
463
|
1,048,174
|
500
|
2,255,752
|
-1,207,578
|
325,300
|
3,840,030
|
|
|
10/22/2026
|
11.90
|
664
|
2,295,912
|
737
|
3,012,205
|
-716,293
|
1,254,300
|
14,989,790
|
|
|
10/21/2026
|
11.90
|
476
|
1,771,836
|
499
|
1,983,338
|
-211,502
|
686,000
|
8,080,970
|
|
|
10/20/2026
|
11.80
|
495
|
1,158,021
|
522
|
1,592,545
|
-434,524
|
471,400
|
5,516,890
|
|
|
10/19/2026
|
11.70
|
446
|
1,234,363
|
602
|
1,782,401
|
-548,038
|
520,700
|
6,074,320
|
|
|
10/16/2026
|
11.40
|
356
|
824,105
|
336
|
987,241
|
-163,136
|
276,500
|
3,169,220
|
|
|
10/15/2026
|
11.50
|
514
|
1,031,537
|
382
|
1,285,068
|
-253,531
|
327,600
|
3,740,300
|
|
|
10/14/2026
|
11.60
|
721
|
1,540,911
|
402
|
1,322,636
|
218,275
|
578,800
|
6,604,910
|
|
|
Page 1 of 2 Next>
|
|
|