|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
13.60
|
1,076
|
2,404,798
|
578
|
2,539,946
|
-135,148
|
1,244,900
|
16,858,400
|
|
|
3/10/2025
|
13.70
|
750
|
1,619,545
|
667
|
2,269,925
|
-650,380
|
714,300
|
9,752,270
|
|
|
3/7/2025
|
13.70
|
696
|
1,821,484
|
724
|
2,513,389
|
-691,905
|
894,300
|
12,270,550
|
|
|
3/6/2025
|
13.90
|
815
|
2,252,357
|
717
|
2,217,034
|
35,323
|
1,091,600
|
15,018,940
|
|
|
3/5/2025
|
13.60
|
761
|
2,241,513
|
871
|
3,185,982
|
-944,469
|
1,103,900
|
15,214,020
|
|
|
3/4/2025
|
14.00
|
1,187
|
2,686,324
|
975
|
3,622,143
|
-935,819
|
1,742,800
|
24,282,120
|
|
|
3/3/2025
|
14.20
|
1,189
|
3,469,809
|
1,612
|
4,859,391
|
-1,389,582
|
2,315,600
|
32,960,610
|
|
|
2/28/2025
|
14.10
|
1,206
|
4,161,779
|
1,141
|
3,321,850
|
839,929
|
2,510,400
|
34,907,020
|
|
|
2/27/2025
|
13.70
|
765
|
2,062,517
|
620
|
1,770,364
|
292,153
|
746,000
|
10,148,590
|
|
|
2/26/2025
|
13.70
|
767
|
2,007,586
|
688
|
2,130,142
|
-122,556
|
840,200
|
11,449,940
|
|
|
2/25/2025
|
13.70
|
906
|
2,330,274
|
759
|
2,579,549
|
-249,275
|
1,122,000
|
15,304,280
|
|
|
2/24/2025
|
13.80
|
721
|
2,184,523
|
656
|
2,403,609
|
-219,086
|
974,700
|
13,346,980
|
|
|
2/21/2025
|
13.80
|
587
|
2,043,283
|
810
|
2,506,342
|
-463,059
|
707,600
|
9,745,030
|
|
|
2/20/2025
|
13.90
|
626
|
3,122,587
|
842
|
2,672,261
|
450,326
|
1,095,700
|
15,129,070
|
|
|
2/19/2025
|
13.80
|
710
|
1,867,232
|
710
|
1,973,439
|
-106,207
|
807,700
|
11,098,480
|
|
|
2/18/2025
|
13.80
|
642
|
2,238,246
|
731
|
2,782,198
|
-543,952
|
1,285,700
|
17,659,280
|
|
|
2/17/2025
|
13.80
|
640
|
1,818,205
|
965
|
2,578,701
|
-760,496
|
1,009,800
|
13,973,600
|
|
|
2/14/2025
|
13.80
|
652
|
3,323,262
|
1,217
|
3,255,854
|
67,408
|
1,704,000
|
23,611,160
|
|
|
2/13/2025
|
13.60
|
618
|
1,958,883
|
837
|
2,300,283
|
-341,400
|
1,105,400
|
14,993,700
|
|
|
2/12/2025
|
13.50
|
678
|
1,766,088
|
556
|
1,644,031
|
122,057
|
794,600
|
10,646,960
|
|
|
Page 1 of 1
|
|
|