Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 19, 2025 3:11:04 AM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Vietnam National Textile And Garment Group (VGT : UPCOM)
Consumer Goods : Clothing & Accessories
12.20 -0.20/-1.61%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 12.20 650 1,467,753 619 2,431,697 -963,944 617,500 7,563,200
9/17/2025 12.30 628 1,756,638 863 3,360,242 -1,603,604 1,010,800 12,488,520
9/16/2025 12.50 709 2,809,414 1,219 4,416,801 -1,607,387 1,185,200 14,814,840
9/15/2025 12.60 873 3,285,688 1,066 3,633,048 -347,360 1,508,600 18,797,510
9/12/2025 12.30 731 2,168,508 722 2,648,873 -480,365 579,400 7,078,520
9/11/2025 12.20 815 1,956,185 699 2,677,419 -721,234 826,000 9,939,340
9/10/2025 12.20 729 1,697,017 596 2,355,039 -658,022 665,100 8,056,220
9/9/2025 12.20 1,306 3,874,687 711 4,966,981 -1,092,294 2,542,900 30,758,030
9/8/2025 12.40 860 2,654,719 1,105 4,360,981 -1,706,262 1,672,100 20,772,040
9/5/2025 12.60 1,099 4,594,142 1,807 5,810,488 -1,216,346 1,898,500 24,089,130
9/4/2025 12.60 1,145 5,142,926 1,139 4,332,771 810,155 2,330,000 28,808,680
9/3/2025 12.30 962 2,476,670 748 3,332,771 -856,101 1,487,300 18,089,410
8/29/2025 12.20 647 1,807,035 963 3,332,460 -1,525,425 813,400 10,018,900
8/28/2025 12.30 650 1,903,507 835 2,724,637 -821,130 616,800 7,565,890
8/27/2025 12.20 636 1,536,254 770 2,592,552 -1,056,298 645,800 7,903,480
8/26/2025 12.30 901 2,035,478 711 2,320,897 -285,419 976,800 11,863,440
8/25/2025 12.10 783 1,838,942 739 2,961,900 -1,122,958 988,700 11,989,110
8/22/2025 12.10 1,494 4,202,478 1,361 5,421,890 -1,219,412 2,315,200 28,437,560
8/21/2025 12.30 1,173 2,581,409 976 3,662,310 -1,080,901 1,320,700 16,166,550
8/20/2025 12.50 2,233 5,643,825 1,266 6,795,743 -1,151,918 3,476,100 43,179,850
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.