|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
1,707,400
|
25,986,950
|
|
|
12/26/2024
|
14.90
|
879
|
2,557,633
|
1,039
|
3,130,771
|
-573,138
|
1,267,300
|
18,812,300
|
|
|
12/25/2024
|
15.00
|
1,444
|
4,030,466
|
1,512
|
5,229,228
|
-1,198,762
|
2,710,600
|
40,432,370
|
|
|
12/24/2024
|
15.20
|
1,173
|
4,421,663
|
2,094
|
5,347,202
|
-925,539
|
3,243,200
|
48,817,660
|
|
|
12/23/2024
|
15.00
|
1,000
|
3,505,239
|
1,677
|
4,856,600
|
-1,351,361
|
2,168,000
|
32,309,600
|
|
|
12/20/2024
|
14.90
|
2,050
|
8,925,097
|
3,437
|
8,970,870
|
-45,773
|
6,362,500
|
94,081,590
|
|
|
12/19/2024
|
14.20
|
1,151
|
4,050,626
|
1,711
|
5,206,559
|
-1,155,933
|
2,891,100
|
40,925,680
|
|
|
12/18/2024
|
14.10
|
599
|
1,715,387
|
637
|
1,905,030
|
-189,643
|
623,800
|
8,692,740
|
|
|
12/17/2024
|
14.00
|
459
|
1,216,908
|
629
|
1,600,150
|
-383,242
|
450,900
|
6,266,340
|
|
|
12/16/2024
|
14.00
|
469
|
1,308,965
|
607
|
1,676,977
|
-368,012
|
513,400
|
7,123,390
|
|
|
12/13/2024
|
14.00
|
595
|
1,447,858
|
616
|
2,056,514
|
-608,656
|
539,900
|
7,508,940
|
|
|
12/12/2024
|
14.00
|
904
|
2,507,547
|
1,135
|
3,773,520
|
-1,265,973
|
1,833,200
|
25,727,980
|
|
|
12/11/2024
|
13.90
|
722
|
1,487,537
|
675
|
2,811,834
|
-1,324,297
|
893,100
|
12,414,410
|
|
|
12/10/2024
|
14.10
|
639
|
1,591,793
|
894
|
2,945,380
|
-1,353,587
|
905,300
|
12,730,080
|
|
|
12/9/2024
|
14.20
|
644
|
2,775,425
|
1,187
|
3,306,215
|
-530,790
|
1,486,400
|
21,110,150
|
|
|
12/6/2024
|
14.10
|
755
|
2,179,426
|
1,245
|
3,447,517
|
-1,268,091
|
1,459,800
|
20,559,790
|
|
|
12/5/2024
|
14.10
|
802
|
2,791,235
|
943
|
2,907,435
|
-116,200
|
1,731,400
|
23,999,690
|
|
|
12/4/2024
|
13.60
|
604
|
1,319,618
|
649
|
2,413,392
|
-1,093,774
|
548,000
|
7,507,790
|
|
|
12/3/2024
|
13.90
|
552
|
1,419,261
|
776
|
2,248,718
|
-829,457
|
721,200
|
9,993,560
|
|
|
12/2/2024
|
14.00
|
523
|
1,458,334
|
963
|
2,464,790
|
-1,006,456
|
783,100
|
10,944,040
|
|
|
Page 1 of 2 Next>
|
|
|