|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
11.50
|
609
|
1,726,344
|
943
|
2,206,978
|
-480,634
|
735,300
|
8,501,990
|
|
|
6/5/2025
|
11.50
|
771
|
1,944,173
|
641
|
1,756,969
|
187,204
|
714,000
|
8,148,510
|
|
|
6/4/2025
|
11.50
|
819
|
1,885,209
|
709
|
2,075,817
|
-190,608
|
876,100
|
10,071,160
|
|
|
6/3/2025
|
11.60
|
767
|
2,338,687
|
718
|
2,015,826
|
322,861
|
998,100
|
11,480,310
|
|
|
6/2/2025
|
11.30
|
992
|
2,089,962
|
605
|
1,721,150
|
368,812
|
925,700
|
10,436,100
|
|
|
5/30/2025
|
11.50
|
1,110
|
2,243,013
|
714
|
2,234,248
|
8,765
|
916,600
|
10,487,700
|
|
|
5/29/2025
|
11.80
|
1,151
|
3,115,798
|
893
|
2,884,573
|
231,225
|
1,360,400
|
15,928,710
|
|
|
5/28/2025
|
11.70
|
1,459
|
3,193,658
|
1,136
|
3,863,380
|
-669,722
|
1,773,200
|
20,809,120
|
|
|
5/27/2025
|
12.10
|
1,592
|
3,510,307
|
1,453
|
4,363,830
|
-853,523
|
2,049,900
|
24,962,330
|
|
|
5/26/2025
|
11.70
|
1,486
|
7,053,001
|
1,293
|
4,746,666
|
2,306,335
|
4,486,300
|
50,930,300
|
|
|
5/23/2025
|
10.10
|
490
|
1,300,647
|
395
|
1,223,805
|
76,842
|
313,000
|
3,180,880
|
|
|
5/22/2025
|
10.20
|
444
|
945,538
|
424
|
1,106,356
|
-160,818
|
380,200
|
3,898,040
|
|
|
5/21/2025
|
10.30
|
457
|
1,110,512
|
490
|
1,338,547
|
-228,035
|
506,200
|
5,198,390
|
|
|
5/20/2025
|
10.40
|
560
|
2,040,469
|
585
|
1,897,002
|
143,467
|
659,800
|
12,549,258
|
|
|
5/19/2025
|
10.20
|
609
|
1,297,895
|
477
|
1,173,331
|
124,564
|
495,100
|
5,052,780
|
|
|
5/16/2025
|
10.30
|
562
|
1,276,043
|
429
|
1,165,540
|
110,503
|
408,500
|
4,236,060
|
|
|
5/15/2025
|
10.50
|
600
|
1,367,537
|
500
|
1,715,342
|
-347,805
|
796,200
|
8,304,690
|
|
|
5/14/2025
|
10.60
|
680
|
1,988,049
|
649
|
2,029,141
|
-41,092
|
895,600
|
9,444,370
|
|
|
5/13/2025
|
10.70
|
823
|
2,729,360
|
768
|
1,854,295
|
875,065
|
1,015,400
|
10,805,920
|
|
|
5/12/2025
|
10.50
|
583
|
2,296,175
|
662
|
1,802,715
|
493,460
|
1,047,500
|
10,832,960
|
|
|
Page 1 of 2 Next>
|
|
|