|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
12.50
|
753
|
3,767,311
|
1,052
|
5,828,247
|
-2,060,936
|
2,617,400
|
33,017,180
|
|
|
6/26/2025
|
12.50
|
547
|
2,561,971
|
857
|
3,416,158
|
-854,187
|
1,074,100
|
13,374,450
|
|
|
6/25/2025
|
12.50
|
620
|
3,645,944
|
1,268
|
5,048,123
|
-1,402,179
|
2,346,800
|
29,466,020
|
|
|
6/24/2025
|
12.50
|
815
|
5,139,557
|
1,874
|
6,952,454
|
-1,812,897
|
3,721,700
|
46,754,000
|
|
|
6/23/2025
|
12.10
|
806
|
3,989,061
|
1,703
|
5,443,699
|
-1,454,638
|
2,659,100
|
32,558,400
|
|
|
6/20/2025
|
12.00
|
919
|
3,577,410
|
1,264
|
3,367,723
|
209,687
|
2,254,200
|
26,717,710
|
|
|
6/19/2025
|
11.50
|
437
|
1,845,106
|
783
|
2,021,963
|
-176,857
|
938,000
|
10,825,960
|
|
|
6/18/2025
|
11.50
|
526
|
1,472,933
|
697
|
1,607,787
|
-134,854
|
538,200
|
6,190,230
|
|
|
6/17/2025
|
11.60
|
549
|
1,737,943
|
966
|
2,366,876
|
-628,933
|
1,139,500
|
13,174,160
|
|
|
6/16/2025
|
11.60
|
493
|
1,811,543
|
513
|
1,303,393
|
508,150
|
878,300
|
9,977,800
|
|
|
6/13/2025
|
11.20
|
925
|
1,850,559
|
516
|
1,958,033
|
-107,474
|
1,092,800
|
12,199,020
|
|
|
6/12/2025
|
11.50
|
528
|
1,205,523
|
683
|
1,603,412
|
-397,889
|
547,000
|
6,268,000
|
|
|
6/11/2025
|
11.40
|
416
|
1,135,835
|
537
|
1,376,882
|
-241,047
|
489,400
|
5,555,030
|
|
|
6/10/2025
|
11.40
|
413
|
1,199,373
|
640
|
1,496,287
|
-296,914
|
531,400
|
6,054,470
|
|
|
6/9/2025
|
11.20
|
681
|
1,689,523
|
618
|
1,908,818
|
-219,295
|
685,500
|
10,484,370
|
|
|
6/6/2025
|
11.50
|
609
|
1,726,344
|
943
|
2,206,978
|
-480,634
|
735,300
|
8,501,990
|
|
|
6/5/2025
|
11.50
|
771
|
1,944,173
|
641
|
1,756,969
|
187,204
|
714,000
|
8,148,510
|
|
|
6/4/2025
|
11.50
|
819
|
1,885,209
|
709
|
2,075,817
|
-190,608
|
876,100
|
10,071,160
|
|
|
6/3/2025
|
11.60
|
767
|
2,338,687
|
718
|
2,015,826
|
322,861
|
998,100
|
11,480,310
|
|
|
6/2/2025
|
11.30
|
992
|
2,089,962
|
605
|
1,721,150
|
368,812
|
925,700
|
10,436,100
|
|
|
Page 1 of 2 Next>
|
|
|