|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
12.10
|
492
|
1,179,804
|
663
|
2,130,514
|
-950,710
|
595,700
|
7,270,290
|
|
|
11/6/2025
|
12.40
|
670
|
2,644,084
|
1,181
|
3,478,435
|
-834,351
|
986,300
|
12,286,380
|
|
|
11/5/2025
|
12.20
|
517
|
1,658,501
|
578
|
2,055,542
|
-397,041
|
515,900
|
6,260,370
|
|
|
11/4/2025
|
12.10
|
731
|
1,748,340
|
614
|
2,644,284
|
-895,944
|
957,300
|
11,479,000
|
|
|
11/3/2025
|
12.30
|
432
|
1,435,006
|
826
|
2,706,072
|
-1,271,066
|
788,100
|
9,758,860
|
|
|
10/31/2025
|
12.50
|
737
|
3,277,731
|
1,481
|
4,367,283
|
-1,089,552
|
1,861,200
|
23,188,950
|
|
|
10/30/2025
|
12.00
|
418
|
921,807
|
532
|
1,630,630
|
-708,823
|
351,100
|
4,192,380
|
|
|
10/29/2025
|
11.90
|
347
|
559,435
|
477
|
1,483,047
|
-923,612
|
222,800
|
2,650,260
|
|
|
10/28/2025
|
12.00
|
0
|
628,500
|
0
|
1,604,400
|
-975,900
|
329,900
|
16,459,090
|
|
|
10/27/2025
|
12.00
|
575
|
1,996,857
|
814
|
2,422,114
|
-425,257
|
923,600
|
11,159,960
|
|
|
10/24/2025
|
11.50
|
615
|
1,729,146
|
361
|
1,912,141
|
-182,995
|
397,000
|
13,612,160
|
|
|
10/23/2025
|
11.60
|
279
|
376,090
|
379
|
976,743
|
-600,653
|
144,900
|
1,690,990
|
|
|
10/22/2025
|
11.60
|
348
|
558,727
|
294
|
967,597
|
-408,870
|
209,800
|
2,422,590
|
|
|
10/21/2025
|
11.60
|
727
|
1,480,727
|
404
|
1,663,074
|
-182,347
|
680,100
|
7,809,370
|
|
|
10/20/2025
|
11.10
|
560
|
1,372,611
|
660
|
2,882,619
|
-1,510,008
|
1,076,400
|
12,639,150
|
|
|
10/17/2025
|
12.00
|
334
|
807,515
|
552
|
2,257,650
|
-1,450,135
|
510,500
|
6,142,380
|
|
|
10/16/2025
|
12.00
|
304
|
1,017,704
|
610
|
1,934,324
|
-916,620
|
712,900
|
8,620,820
|
|
|
10/15/2025
|
12.10
|
303
|
933,284
|
626
|
1,999,411
|
-1,066,127
|
569,600
|
6,889,190
|
|
|
10/14/2025
|
12.20
|
363
|
1,270,851
|
653
|
2,060,300
|
-789,449
|
676,500
|
8,188,310
|
|
|
10/13/2025
|
12.20
|
378
|
1,451,904
|
694
|
2,139,190
|
-687,286
|
768,500
|
9,299,120
|
|
|
Page 1 of 2 Next>
|
|
|