|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
11.40
|
0
|
229,700
|
0
|
608,000
|
-378,300
|
114,800
|
1,319,080
|
|
|
7/10/2026
|
11.50
|
175
|
416,103
|
338
|
870,887
|
-454,784
|
245,300
|
2,816,830
|
|
|
7/9/2026
|
11.40
|
141
|
358,005
|
322
|
916,390
|
-558,385
|
173,300
|
1,990,530
|
|
|
7/8/2026
|
11.60
|
216
|
516,963
|
335
|
783,902
|
-266,939
|
71,500
|
823,190
|
|
|
7/7/2026
|
11.60
|
176
|
718,566
|
350
|
1,116,413
|
-397,847
|
482,100
|
5,563,190
|
|
|
7/6/2026
|
11.60
|
197
|
1,160,987
|
432
|
1,507,354
|
-346,367
|
707,600
|
8,182,420
|
|
|
7/3/2026
|
11.60
|
201
|
864,395
|
388
|
978,126
|
-113,731
|
287,000
|
3,325,870
|
|
|
7/2/2026
|
11.60
|
213
|
899,288
|
353
|
1,246,222
|
-346,934
|
296,700
|
3,440,250
|
|
|
7/1/2026
|
11.60
|
275
|
1,014,907
|
421
|
1,408,062
|
-393,155
|
462,500
|
5,354,900
|
|
|
6/30/2026
|
11.60
|
213
|
682,345
|
456
|
1,462,142
|
-779,797
|
281,600
|
3,261,990
|
|
|
6/29/2026
|
11.60
|
158
|
753,491
|
437
|
1,113,700
|
-360,209
|
191,900
|
2,219,010
|
|
|
6/26/2026
|
11.60
|
0
|
423,000
|
0
|
943,500
|
-520,500
|
174,000
|
2,002,670
|
|
|
6/25/2026
|
11.60
|
396
|
1,645,724
|
714
|
1,724,137
|
-78,413
|
637,100
|
7,319,040
|
|
|
6/24/2026
|
11.30
|
223
|
644,799
|
375
|
1,335,776
|
-690,977
|
362,700
|
4,092,360
|
|
|
6/23/2026
|
11.40
|
0
|
680,500
|
0
|
1,199,400
|
-518,900
|
359,200
|
4,059,230
|
|
|
6/22/2026
|
11.40
|
227
|
737,722
|
455
|
1,421,601
|
-683,879
|
278,200
|
3,144,240
|
|
|
6/19/2026
|
11.40
|
213
|
907,418
|
400
|
1,060,169
|
-152,751
|
293,700
|
3,318,690
|
|
|
6/18/2026
|
11.40
|
231
|
676,978
|
393
|
1,095,443
|
-418,465
|
199,600
|
2,255,920
|
|
|
6/17/2026
|
11.30
|
422
|
1,451,686
|
451
|
1,404,067
|
47,619
|
497,600
|
5,622,810
|
|
|
6/16/2026
|
11.30
|
545
|
979,573
|
401
|
1,237,182
|
-257,609
|
432,600
|
4,844,340
|
|
|
Page 1 of 2 Next>
|
|
|