|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
11.70
|
0
|
539,800
|
0
|
1,265,700
|
-725,900
|
255,800
|
3,005,540
|
|
|
5/14/2026
|
11.80
|
389
|
846,417
|
399
|
1,819,849
|
-973,432
|
366,600
|
4,315,780
|
|
|
5/13/2026
|
11.80
|
517
|
1,290,885
|
413
|
1,799,609
|
-508,724
|
419,500
|
7,434,490
|
|
|
5/12/2026
|
11.80
|
486
|
928,964
|
392
|
1,648,181
|
-719,217
|
375,700
|
4,414,200
|
|
|
5/11/2026
|
11.80
|
529
|
950,900
|
412
|
1,690,145
|
-739,245
|
363,500
|
4,290,170
|
|
|
5/8/2026
|
11.80
|
445
|
654,784
|
416
|
1,468,288
|
-813,504
|
165,900
|
1,966,110
|
|
|
5/7/2026
|
12.00
|
443
|
902,751
|
534
|
1,656,343
|
-753,592
|
391,100
|
4,668,320
|
|
|
5/6/2026
|
12.00
|
437
|
1,324,002
|
431
|
1,474,795
|
-150,793
|
252,600
|
3,009,040
|
|
|
5/5/2026
|
12.00
|
469
|
1,058,620
|
396
|
1,352,983
|
-294,363
|
225,400
|
2,682,610
|
|
|
5/4/2026
|
12.00
|
388
|
1,048,025
|
473
|
1,439,047
|
-391,022
|
287,800
|
3,453,260
|
|
|
4/29/2026
|
11.90
|
452
|
881,146
|
359
|
1,123,178
|
-242,032
|
352,900
|
4,204,300
|
|
|
4/28/2026
|
12.00
|
290
|
961,804
|
480
|
1,445,005
|
-483,201
|
300,100
|
3,600,110
|
|
|
4/24/2026
|
12.10
|
567
|
1,953,251
|
405
|
1,546,521
|
406,730
|
476,800
|
5,711,610
|
|
|
4/23/2026
|
12.00
|
557
|
1,778,390
|
500
|
1,871,543
|
-93,153
|
486,700
|
5,823,200
|
|
|
4/22/2026
|
12.00
|
672
|
2,304,684
|
454
|
1,864,698
|
439,986
|
840,800
|
10,092,400
|
|
|
4/21/2026
|
12.00
|
538
|
1,493,632
|
566
|
2,661,532
|
-1,167,900
|
708,800
|
8,572,930
|
|
|
4/20/2026
|
12.20
|
546
|
1,986,046
|
506
|
2,248,489
|
-262,443
|
698,400
|
8,489,890
|
|
|
4/17/2026
|
12.30
|
669
|
2,009,739
|
512
|
1,793,242
|
216,497
|
489,800
|
5,972,270
|
|
|
4/16/2026
|
12.20
|
929
|
3,117,748
|
473
|
2,080,099
|
1,037,649
|
594,800
|
7,251,520
|
|
|
4/15/2026
|
12.30
|
706
|
2,445,353
|
794
|
3,296,192
|
-850,839
|
612,300
|
7,585,720
|
|
|
Page 1 of 1
|
|
|