|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
13.80
|
466
|
1,356,701
|
692
|
2,073,620
|
-716,919
|
709,900
|
9,832,980
|
|
|
2/4/2025
|
13.90
|
524
|
1,817,213
|
549
|
1,719,592
|
97,621
|
789,300
|
10,887,850
|
|
|
2/3/2025
|
13.60
|
512
|
1,381,793
|
473
|
1,738,789
|
-356,996
|
856,900
|
11,703,420
|
|
|
1/24/2025
|
13.70
|
443
|
2,796,330
|
528
|
2,180,486
|
615,844
|
1,428,700
|
19,443,680
|
|
|
1/23/2025
|
13.70
|
526
|
1,257,119
|
488
|
1,227,915
|
29,204
|
560,700
|
7,628,530
|
|
|
1/22/2025
|
13.60
|
462
|
1,762,694
|
498
|
1,792,941
|
-30,247
|
984,000
|
13,359,200
|
|
|
1/21/2025
|
13.60
|
454
|
1,254,154
|
522
|
1,506,027
|
-251,873
|
468,500
|
6,382,310
|
|
|
1/20/2025
|
13.70
|
421
|
1,379,836
|
567
|
1,708,576
|
-328,740
|
601,800
|
8,872,880
|
|
|
1/17/2025
|
13.90
|
513
|
2,152,503
|
669
|
1,978,293
|
174,210
|
962,900
|
13,249,730
|
|
|
1/16/2025
|
13.70
|
554
|
1,646,878
|
550
|
1,399,747
|
247,131
|
523,500
|
7,141,170
|
|
|
1/15/2025
|
13.60
|
666
|
1,884,848
|
577
|
1,907,212
|
-22,364
|
998,000
|
13,466,610
|
|
|
1/14/2025
|
13.60
|
433
|
1,510,274
|
509
|
1,263,568
|
246,706
|
530,400
|
7,172,250
|
|
|
1/13/2025
|
13.60
|
717
|
1,607,700
|
484
|
1,494,180
|
113,520
|
842,700
|
11,260,350
|
|
|
1/10/2025
|
13.40
|
999
|
2,222,114
|
662
|
2,681,630
|
-459,516
|
1,568,600
|
21,185,400
|
|
|
1/9/2025
|
13.80
|
483
|
1,453,153
|
572
|
1,789,875
|
-336,722
|
593,500
|
8,198,820
|
|
|
1/8/2025
|
14.00
|
655
|
1,528,804
|
514
|
1,636,063
|
-107,259
|
652,600
|
9,033,610
|
|
|
1/7/2025
|
13.90
|
1,102
|
2,203,396
|
868
|
3,135,430
|
-932,034
|
1,644,500
|
22,831,430
|
|
|
1/6/2025
|
14.10
|
1,234
|
2,666,819
|
1,007
|
4,165,862
|
-1,499,043
|
2,305,400
|
32,975,000
|
|
|
Page 1 of 1
|
|
|