|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
12.50
|
653
|
2,621,699
|
1,346
|
3,400,985
|
-779,286
|
1,554,500
|
19,165,740
|
|
|
8/13/2026
|
11.90
|
512
|
2,122,685
|
892
|
2,009,795
|
112,890
|
1,063,100
|
12,493,730
|
|
|
8/12/2026
|
11.40
|
206
|
388,458
|
343
|
761,515
|
-373,057
|
138,300
|
1,559,780
|
|
|
8/11/2026
|
11.40
|
339
|
535,527
|
319
|
1,046,036
|
-510,509
|
210,800
|
2,387,750
|
|
|
8/10/2026
|
11.50
|
246
|
658,098
|
453
|
1,014,160
|
-356,062
|
209,000
|
2,403,370
|
|
|
8/7/2026
|
11.40
|
334
|
1,294,130
|
579
|
1,578,248
|
-284,118
|
642,800
|
7,279,040
|
|
|
8/6/2026
|
11.00
|
224
|
489,741
|
289
|
940,719
|
-450,978
|
170,700
|
1,869,610
|
|
|
8/5/2026
|
11.10
|
189
|
548,199
|
390
|
1,080,746
|
-532,547
|
231,400
|
2,576,260
|
|
|
8/4/2026
|
11.10
|
209
|
980,340
|
387
|
1,224,186
|
-243,846
|
310,000
|
3,419,830
|
|
|
8/3/2026
|
11.00
|
227
|
848,819
|
240
|
966,534
|
-117,715
|
190,400
|
2,071,530
|
|
|
7/31/2026
|
10.80
|
264
|
617,683
|
399
|
1,094,596
|
-476,913
|
295,000
|
3,198,440
|
|
|
7/30/2026
|
10.80
|
280
|
625,001
|
243
|
713,261
|
-88,260
|
194,500
|
2,065,520
|
|
|
7/29/2026
|
10.60
|
163
|
508,551
|
175
|
392,150
|
116,401
|
71,900
|
751,840
|
|
|
7/28/2026
|
10.60
|
230
|
391,515
|
213
|
495,939
|
-104,424
|
211,000
|
2,222,550
|
|
|
7/27/2026
|
10.60
|
127
|
576,059
|
201
|
483,434
|
92,625
|
127,300
|
1,353,090
|
|
|
7/24/2026
|
10.60
|
223
|
848,412
|
222
|
801,232
|
47,180
|
180,100
|
1,916,440
|
|
|
7/23/2026
|
10.80
|
247
|
698,180
|
182
|
491,866
|
206,314
|
203,700
|
2,175,620
|
|
|
7/22/2026
|
10.80
|
222
|
739,364
|
242
|
744,057
|
-4,693
|
178,400
|
1,925,170
|
|
|
7/21/2026
|
10.70
|
314
|
696,404
|
193
|
1,076,627
|
-380,223
|
273,600
|
2,959,220
|
|
|
7/20/2026
|
10.90
|
322
|
488,492
|
288
|
1,201,780
|
-713,288
|
377,300
|
4,132,650
|
|
|
Page 1 of 2 Next>
|
|
|