|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.30
|
530
|
2,016,290
|
791
|
2,315,013
|
-298,723
|
658,900
|
8,062,750
|
|
|
4/9/2026
|
12.30
|
607
|
1,490,212
|
714
|
2,310,656
|
-820,444
|
484,000
|
5,882,630
|
|
|
4/8/2026
|
12.30
|
725
|
2,708,525
|
1,111
|
4,050,192
|
-1,341,667
|
1,313,900
|
16,024,260
|
|
|
4/7/2026
|
11.70
|
874
|
1,658,012
|
447
|
1,668,194
|
-10,182
|
642,100
|
7,507,130
|
|
|
4/6/2026
|
11.90
|
591
|
1,378,974
|
426
|
1,601,763
|
-222,789
|
424,700
|
5,024,230
|
|
|
4/3/2026
|
11.90
|
945
|
3,281,783
|
539
|
2,656,591
|
625,192
|
932,200
|
11,133,540
|
|
|
4/2/2026
|
12.00
|
705
|
1,620,367
|
622
|
2,840,867
|
-1,220,500
|
764,100
|
9,213,090
|
|
|
4/1/2026
|
12.30
|
689
|
2,634,338
|
938
|
4,015,273
|
-1,380,935
|
1,163,100
|
14,297,900
|
|
|
3/31/2026
|
12.20
|
712
|
2,178,055
|
661
|
2,171,445
|
6,610
|
744,100
|
9,061,950
|
|
|
3/30/2026
|
12.10
|
930
|
3,407,987
|
766
|
3,784,112
|
-376,125
|
1,757,300
|
21,313,110
|
|
|
3/27/2026
|
12.40
|
769
|
2,925,975
|
853
|
3,391,592
|
-465,617
|
782,300
|
9,605,720
|
|
|
3/26/2026
|
12.40
|
1,313
|
4,667,763
|
968
|
4,127,436
|
540,327
|
2,150,800
|
26,033,230
|
|
|
3/25/2026
|
12.10
|
786
|
2,788,241
|
798
|
2,873,954
|
-85,713
|
1,272,500
|
15,404,190
|
|
|
3/24/2026
|
11.90
|
1,109
|
2,864,104
|
725
|
4,031,202
|
-1,167,098
|
1,469,600
|
17,443,730
|
|
|
3/23/2026
|
11.70
|
1,536
|
4,482,413
|
854
|
4,013,278
|
469,135
|
2,542,200
|
29,992,670
|
|
|
3/20/2026
|
12.50
|
830
|
2,676,807
|
752
|
2,117,907
|
558,900
|
1,047,200
|
12,982,380
|
|
|
3/19/2026
|
12.30
|
1,439
|
3,611,676
|
680
|
3,395,551
|
216,125
|
1,785,800
|
21,966,570
|
|
|
3/18/2026
|
12.80
|
972
|
2,296,171
|
710
|
2,184,397
|
111,774
|
908,500
|
11,485,090
|
|
|
3/17/2026
|
12.80
|
779
|
2,226,497
|
936
|
2,845,113
|
-618,616
|
1,216,800
|
15,625,650
|
|
|
3/16/2026
|
12.50
|
1,157
|
2,646,159
|
743
|
2,636,883
|
9,276
|
1,336,400
|
16,809,360
|
|
|
Page 1 of 2 Next>
|
|
|