|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
11.00
|
0
|
419,800
|
0
|
552,100
|
-132,300
|
186,500
|
2,058,660
|
|
|
9/10/2026
|
11.20
|
228
|
504,222
|
232
|
667,078
|
-162,856
|
175,300
|
1,962,880
|
|
|
9/9/2026
|
11.30
|
189
|
415,447
|
266
|
927,821
|
-512,374
|
95,700
|
1,075,980
|
|
|
9/8/2026
|
11.40
|
314
|
715,192
|
278
|
1,003,694
|
-288,502
|
210,700
|
2,517,340
|
|
|
9/7/2026
|
11.40
|
273
|
589,872
|
433
|
1,186,182
|
-596,310
|
310,200
|
3,551,580
|
|
|
9/4/2026
|
11.50
|
205
|
569,440
|
335
|
821,455
|
-252,015
|
139,000
|
1,583,640
|
|
|
9/3/2026
|
11.40
|
249
|
618,093
|
318
|
954,259
|
-336,166
|
196,800
|
2,233,360
|
|
|
8/28/2026
|
11.50
|
339
|
866,548
|
325
|
924,804
|
-58,256
|
286,200
|
3,560,740
|
|
|
8/27/2026
|
11.60
|
353
|
738,638
|
323
|
788,890
|
-50,252
|
183,400
|
2,422,510
|
|
|
8/26/2026
|
11.60
|
330
|
1,097,490
|
419
|
1,109,055
|
-11,565
|
256,900
|
2,968,960
|
|
|
8/25/2026
|
11.50
|
455
|
1,021,217
|
375
|
1,367,108
|
-345,891
|
511,200
|
5,961,280
|
|
|
8/24/2026
|
11.60
|
365
|
896,129
|
387
|
1,013,105
|
-116,976
|
258,300
|
3,106,830
|
|
|
8/21/2026
|
11.60
|
327
|
866,801
|
378
|
1,238,351
|
-371,550
|
344,000
|
4,065,870
|
|
|
8/20/2026
|
11.40
|
327
|
908,678
|
289
|
1,050,590
|
-141,912
|
329,300
|
3,743,920
|
|
|
8/19/2026
|
11.50
|
410
|
1,085,687
|
307
|
1,043,307
|
42,380
|
343,000
|
3,896,860
|
|
|
8/18/2026
|
11.60
|
539
|
1,081,354
|
414
|
1,674,974
|
-593,620
|
522,300
|
6,021,010
|
|
|
8/17/2026
|
12.00
|
514
|
1,093,724
|
587
|
2,311,150
|
-1,217,426
|
516,000
|
6,163,150
|
|
|
8/14/2026
|
12.50
|
653
|
2,621,699
|
1,346
|
3,400,985
|
-779,286
|
1,554,500
|
19,165,740
|
|
|
8/13/2026
|
11.90
|
512
|
2,122,685
|
892
|
2,009,795
|
112,890
|
1,063,100
|
12,493,730
|
|
|
8/12/2026
|
11.40
|
206
|
388,458
|
343
|
761,515
|
-373,057
|
138,300
|
1,559,780
|
|
|
Page 1 of 2 Next>
|
|
|