|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
13.70
|
548
|
1,965,904
|
625
|
1,718,697
|
247,207
|
697,700
|
9,463,620
|
|
|
11/21/2024
|
13.70
|
376
|
1,164,888
|
572
|
1,357,272
|
-192,384
|
270,700
|
3,682,880
|
|
|
11/20/2024
|
13.50
|
920
|
2,271,745
|
652
|
2,221,781
|
49,964
|
1,327,500
|
17,845,820
|
|
|
11/19/2024
|
13.30
|
855
|
1,750,426
|
634
|
2,488,373
|
-737,947
|
1,374,800
|
18,575,300
|
|
|
11/18/2024
|
13.80
|
751
|
1,374,952
|
662
|
1,893,889
|
-518,937
|
813,400
|
11,165,130
|
|
|
11/15/2024
|
13.90
|
790
|
2,100,448
|
842
|
2,920,102
|
-819,654
|
1,459,800
|
20,417,810
|
|
|
11/14/2024
|
14.20
|
777
|
2,425,273
|
1,163
|
3,622,499
|
-1,197,226
|
1,706,600
|
24,385,080
|
|
|
11/13/2024
|
14.20
|
1,234
|
2,761,899
|
868
|
4,047,753
|
-1,285,854
|
2,001,500
|
28,234,780
|
|
|
11/12/2024
|
14.30
|
839
|
1,850,237
|
1,107
|
4,023,195
|
-2,172,958
|
1,025,300
|
14,774,150
|
|
|
11/11/2024
|
14.60
|
1,194
|
5,314,981
|
1,881
|
5,435,235
|
-120,254
|
3,958,700
|
57,002,170
|
|
|
11/8/2024
|
14.00
|
617
|
1,527,471
|
764
|
2,087,947
|
-560,476
|
930,100
|
12,926,980
|
|
|
11/7/2024
|
13.90
|
477
|
1,471,662
|
1,049
|
3,285,429
|
-1,813,767
|
818,300
|
11,493,140
|
|
|
11/6/2024
|
14.00
|
686
|
2,431,535
|
1,070
|
3,146,460
|
-714,925
|
1,633,800
|
22,710,590
|
|
|
11/5/2024
|
13.60
|
321
|
1,715,257
|
654
|
1,984,913
|
-269,656
|
1,016,300
|
13,815,460
|
|
|
11/4/2024
|
13.30
|
633
|
1,391,333
|
545
|
1,890,661
|
-499,328
|
921,500
|
12,327,030
|
|
|
11/1/2024
|
13.60
|
463
|
1,556,985
|
569
|
1,924,396
|
-367,411
|
751,300
|
10,173,670
|
|
|
10/31/2024
|
13.70
|
529
|
1,597,882
|
900
|
2,626,020
|
-1,028,138
|
992,400
|
13,631,520
|
|
|
10/30/2024
|
13.50
|
350
|
1,479,451
|
610
|
1,864,220
|
-384,769
|
575,300
|
7,783,430
|
|
|
10/29/2024
|
13.60
|
414
|
1,262,359
|
581
|
1,569,236
|
-306,877
|
582,000
|
7,863,550
|
|
|
10/28/2024
|
13.50
|
414
|
1,208,399
|
464
|
1,225,026
|
-16,627
|
395,000
|
5,290,360
|
|
|
Page 1 of 2 Next>
|
|
|