|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
12.60
|
0
|
824,500
|
0
|
1,028,100
|
-203,600
|
123,600
|
1,558,120
|
|
|
11/21/2025
|
12.70
|
797
|
2,175,257
|
676
|
2,291,885
|
-116,628
|
908,100
|
11,438,590
|
|
|
11/20/2025
|
12.90
|
721
|
1,890,371
|
890
|
2,516,344
|
-625,973
|
648,000
|
8,321,200
|
|
|
11/19/2025
|
13.10
|
1,439
|
4,953,460
|
1,901
|
5,473,422
|
-519,962
|
2,283,100
|
30,070,690
|
|
|
11/18/2025
|
12.90
|
957
|
3,324,541
|
979
|
3,015,285
|
309,256
|
1,629,800
|
20,766,430
|
|
|
11/17/2025
|
12.80
|
601
|
2,161,442
|
1,041
|
2,767,887
|
-606,445
|
828,300
|
10,557,770
|
|
|
11/14/2025
|
12.70
|
552
|
2,005,815
|
959
|
2,439,419
|
-433,604
|
610,300
|
7,729,130
|
|
|
11/13/2025
|
12.70
|
819
|
3,879,892
|
1,417
|
4,131,914
|
-252,022
|
2,106,100
|
26,533,720
|
|
|
11/12/2025
|
12.30
|
331
|
922,900
|
654
|
2,172,337
|
-1,249,437
|
489,800
|
6,008,660
|
|
|
11/11/2025
|
12.20
|
349
|
961,690
|
528
|
1,721,434
|
-759,744
|
463,100
|
5,614,410
|
|
|
11/10/2025
|
12.00
|
412
|
1,207,022
|
410
|
1,742,328
|
-535,306
|
574,900
|
6,928,850
|
|
|
11/7/2025
|
12.10
|
492
|
1,179,804
|
663
|
2,130,514
|
-950,710
|
595,700
|
7,270,290
|
|
|
11/6/2025
|
12.40
|
670
|
2,644,084
|
1,181
|
3,478,435
|
-834,351
|
986,300
|
12,286,380
|
|
|
11/5/2025
|
12.20
|
517
|
1,658,501
|
578
|
2,055,542
|
-397,041
|
515,900
|
6,260,370
|
|
|
11/4/2025
|
12.10
|
731
|
1,748,340
|
614
|
2,644,284
|
-895,944
|
957,300
|
11,479,000
|
|
|
11/3/2025
|
12.30
|
432
|
1,435,006
|
826
|
2,706,072
|
-1,271,066
|
788,100
|
9,758,860
|
|
|
10/31/2025
|
12.50
|
737
|
3,277,731
|
1,481
|
4,367,283
|
-1,089,552
|
1,861,200
|
23,188,950
|
|
|
10/30/2025
|
12.00
|
418
|
921,807
|
532
|
1,630,630
|
-708,823
|
351,100
|
4,192,380
|
|
|
10/29/2025
|
11.90
|
347
|
559,435
|
477
|
1,483,047
|
-923,612
|
222,800
|
2,650,260
|
|
|
10/28/2025
|
12.00
|
0
|
628,500
|
0
|
1,604,400
|
-975,900
|
329,900
|
16,459,090
|
|
|
Page 1 of 2 Next>
|
|
|