Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 26, 2025 2:50:42 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Vietnam National Textile And Garment Group (VGT : UPCOM)
Consumer Goods : Clothing & Accessories
12.70 +0.20/+1.60%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 12.70 1,268 5,940,332 1,625 4,317,838 1,622,494 2,010,600 25,519,590
7/24/2025 12.60 1,215 5,530,018 1,555 4,777,971 752,047 2,309,800 28,867,500
7/23/2025 12.40 1,093 3,503,782 1,275 4,530,801 -1,027,019 1,819,400 22,451,950
7/22/2025 12.40 1,099 3,561,661 923 3,802,666 -241,005 1,412,300 17,374,880
7/21/2025 12.40 0 0 0 0 0 1,823,300 22,641,310
7/18/2025 12.20 903 3,806,922 1,537 4,950,577 -1,143,655 1,872,800 22,982,520
7/17/2025 12.10 947 2,961,737 942 3,482,351 -520,614 1,408,000 16,944,460
7/16/2025 12.10 1,000 2,485,752 773 2,845,251 -359,499 697,300 8,372,120
7/15/2025 12.00 932 2,801,699 1,012 3,778,895 -977,196 1,195,900 14,487,070
7/14/2025 12.20 846 2,457,085 932 2,732,105 -275,020 965,600 11,703,950
7/11/2025 12.10 1,434 3,108,237 747 2,969,624 138,613 1,219,800 14,627,210
7/10/2025 12.00 1,595 4,432,602 837 5,067,209 -634,607 2,541,400 30,792,320
7/9/2025 12.40 1,187 2,293,474 1,086 3,859,439 -1,565,965 952,800 11,746,720
7/8/2025 12.50 1,047 4,157,126 1,608 5,480,368 -1,323,242 2,323,900 29,004,780
7/7/2025 12.20 907 3,023,389 809 3,400,020 -376,631 1,241,200 15,076,980
7/4/2025 12.00 1,866 3,990,484 879 3,907,709 82,775 2,038,800 24,376,640
7/3/2025 12.30 2,687 6,875,042 1,424 8,052,441 -1,177,399 5,293,800 65,610,840
7/2/2025 13.00 1,391 6,767,165 2,037 7,173,072 -405,907 4,141,300 53,814,440
7/1/2025 12.60 650 2,832,489 917 3,866,082 -1,033,593 1,423,200 17,961,560
6/30/2025 12.40 765 2,907,580 676 3,519,687 -612,107 1,482,600 18,507,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.