|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
12.00
|
0
|
1,265,400
|
0
|
1,959,700
|
-694,300
|
923,600
|
11,159,960
|
|
|
10/24/2025
|
11.50
|
615
|
1,729,146
|
361
|
1,912,141
|
-182,995
|
397,000
|
13,612,160
|
|
|
10/23/2025
|
11.60
|
279
|
376,090
|
379
|
976,743
|
-600,653
|
144,900
|
1,690,990
|
|
|
10/22/2025
|
11.60
|
348
|
558,727
|
294
|
967,597
|
-408,870
|
209,800
|
2,422,590
|
|
|
10/21/2025
|
11.60
|
727
|
1,480,727
|
404
|
1,663,074
|
-182,347
|
680,100
|
7,809,370
|
|
|
10/20/2025
|
11.10
|
560
|
1,372,611
|
660
|
2,882,619
|
-1,510,008
|
1,076,400
|
12,639,150
|
|
|
10/17/2025
|
12.00
|
334
|
807,515
|
552
|
2,257,650
|
-1,450,135
|
510,500
|
6,142,380
|
|
|
10/16/2025
|
12.00
|
304
|
1,017,704
|
610
|
1,934,324
|
-916,620
|
712,900
|
8,620,820
|
|
|
10/15/2025
|
12.10
|
303
|
933,284
|
626
|
1,999,411
|
-1,066,127
|
569,600
|
6,889,190
|
|
|
10/14/2025
|
12.20
|
363
|
1,270,851
|
653
|
2,060,300
|
-789,449
|
676,500
|
8,188,310
|
|
|
10/13/2025
|
12.20
|
378
|
1,451,904
|
694
|
2,139,190
|
-687,286
|
768,500
|
9,299,120
|
|
|
10/10/2025
|
12.10
|
318
|
788,547
|
666
|
2,101,634
|
-1,313,087
|
315,500
|
3,829,520
|
|
|
10/9/2025
|
12.10
|
356
|
882,551
|
542
|
1,781,401
|
-898,850
|
441,800
|
5,318,500
|
|
|
10/8/2025
|
12.20
|
393
|
1,207,160
|
531
|
2,597,874
|
-1,390,714
|
704,500
|
8,492,040
|
|
|
10/7/2025
|
12.10
|
332
|
728,714
|
518
|
1,408,388
|
-679,674
|
188,600
|
2,280,320
|
|
|
10/6/2025
|
12.10
|
405
|
804,336
|
454
|
1,571,712
|
-767,376
|
483,700
|
5,824,620
|
|
|
10/3/2025
|
12.00
|
410
|
1,035,393
|
398
|
1,906,963
|
-871,570
|
623,800
|
7,485,750
|
|
|
10/2/2025
|
12.00
|
367
|
1,219,240
|
474
|
2,044,319
|
-825,079
|
496,400
|
6,005,070
|
|
|
10/1/2025
|
12.10
|
328
|
579,092
|
478
|
1,738,108
|
-1,159,016
|
118,300
|
1,436,230
|
|
|
9/30/2025
|
12.20
|
403
|
1,035,401
|
552
|
2,273,779
|
-1,238,378
|
568,000
|
6,865,950
|
|
|
Page 1 of 2 Next>
|
|
|