|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
12.20
|
0
|
389,700
|
0
|
970,700
|
-581,000
|
85,300
|
1,046,570
|
|
|
12/16/2025
|
12.30
|
0
|
919,200
|
0
|
982,500
|
-63,300
|
449,200
|
5,453,170
|
|
|
12/15/2025
|
12.20
|
0
|
1,046,500
|
0
|
1,308,000
|
-261,500
|
631,800
|
7,702,960
|
|
|
12/12/2025
|
12.30
|
312
|
961,264
|
516
|
1,899,808
|
-938,544
|
726,900
|
9,013,130
|
|
|
12/11/2025
|
12.50
|
288
|
1,028,452
|
440
|
1,326,174
|
-297,722
|
449,500
|
5,614,710
|
|
|
12/10/2025
|
12.40
|
314
|
697,530
|
390
|
1,158,649
|
-461,119
|
197,400
|
2,454,040
|
|
|
12/9/2025
|
12.50
|
488
|
1,544,672
|
534
|
2,148,708
|
-604,036
|
961,900
|
11,958,470
|
|
|
12/8/2025
|
12.50
|
360
|
784,165
|
532
|
1,834,881
|
-1,050,716
|
393,800
|
4,944,470
|
|
|
12/5/2025
|
12.70
|
589
|
1,164,866
|
777
|
2,054,671
|
-889,805
|
383,200
|
4,872,060
|
|
|
12/4/2025
|
12.80
|
449
|
1,176,891
|
742
|
2,266,854
|
-1,089,963
|
540,700
|
6,861,600
|
|
|
12/3/2025
|
12.70
|
384
|
1,301,218
|
705
|
1,981,758
|
-680,540
|
477,200
|
6,045,420
|
|
|
12/2/2025
|
12.60
|
442
|
1,562,594
|
601
|
2,009,351
|
-446,757
|
694,800
|
8,698,550
|
|
|
12/1/2025
|
12.50
|
407
|
1,065,107
|
786
|
2,551,816
|
-1,486,709
|
493,400
|
6,256,130
|
|
|
11/28/2025
|
12.70
|
344
|
1,473,254
|
619
|
1,766,398
|
-293,144
|
766,400
|
9,655,830
|
|
|
11/27/2025
|
12.50
|
572
|
1,387,556
|
555
|
1,825,349
|
-437,793
|
341,200
|
4,259,540
|
|
|
11/26/2025
|
12.50
|
515
|
1,477,895
|
490
|
1,393,247
|
84,648
|
500,600
|
6,229,800
|
|
|
11/25/2025
|
12.40
|
565
|
1,754,594
|
657
|
2,826,543
|
-1,071,949
|
901,000
|
11,204,420
|
|
|
11/24/2025
|
12.70
|
699
|
1,446,110
|
603
|
1,616,693
|
-170,583
|
386,500
|
4,893,980
|
|
|
11/21/2025
|
12.70
|
797
|
2,175,257
|
676
|
2,291,885
|
-116,628
|
908,100
|
11,438,590
|
|
|
11/20/2025
|
12.90
|
721
|
1,890,371
|
890
|
2,516,344
|
-625,973
|
648,000
|
8,321,200
|
|
|
Page 1 of 2 Next>
|
|
|