|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2026
|
-0.20/-1.79%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
186,500
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
11.20
|
175,300
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.20
|
11.30
|
95,700
|
|
|
9/8/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
225,700
|
|
|
9/7/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.40
|
11.40
|
11.40
|
310,200
|
|
|
9/4/2026
|
+0.20/+1.77%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.40
|
11.50
|
139,000
|
|
|
9/3/2026
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.30
|
11.40
|
196,800
|
|
|
8/28/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.40
|
11.50
|
316,200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
212,400
|
|
|
8/26/2026
|
+0.10/+0.87%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
256,900
|
|
|
8/25/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
11.50
|
521,200
|
|
|
8/24/2026
|
+0.20/+1.75%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.50
|
11.60
|
268,300
|
|
|
8/21/2026
|
+0.20/+1.75%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.40
|
11.60
|
354,000
|
|
|
8/20/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
11.40
|
329,300
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.40
|
11.50
|
343,000
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.50
|
11.60
|
522,300
|
|
|
8/17/2026
|
-0.30/-2.44%
|
12.30
|
12.40
|
11.80
|
12.00
|
11.90
|
11.70
|
516,000
|
|
|
8/14/2026
|
+0.70/+5.93%
|
11.90
|
12.70
|
11.80
|
12.50
|
12.30
|
12.18
|
1,554,500
|
|
|
8/13/2026
|
+0.60/+5.31%
|
11.40
|
12.00
|
11.30
|
11.90
|
11.80
|
11.60
|
1,063,100
|
|
|
8/12/2026
|
+0.10/+0.88%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.30
|
11.11
|
138,300
|
|
|