|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
+0.10/+0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
71,500
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.50
|
11.60
|
482,100
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
707,600
|
|
|
7/3/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
287,000
|
|
|
7/2/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
296,700
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
462,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
281,600
|
|
|
6/29/2026
|
+0.10/+0.87%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.60
|
11.60
|
191,900
|
|
|
6/26/2026
|
+0.10/+0.87%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.51
|
11.60
|
174,000
|
|
|
6/25/2026
|
+0.30/+2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
11.60
|
637,100
|
|
|
6/24/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
362,700
|
|
|
6/23/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
359,200
|
|
|
6/22/2026
|
+0.10/+0.88%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
278,200
|
|
|
6/19/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
293,700
|
|
|
6/18/2026
|
+0.10/+0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
11.40
|
199,600
|
|
|
6/17/2026
|
+0.10/+0.89%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
497,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
432,600
|
|
|
6/15/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.30
|
11.10
|
200,700
|
|
|
6/12/2026
|
+0.20/+1.82%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
188,900
|
|
|
6/11/2026
|
-0.30/-2.65%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.00
|
11.00
|
1,337,600
|
|
|