Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2025	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.21	12.04	381,000
9/18/2025	-0.20 / -1.61%	12.30	12.40	12.20	12.20	12.25	11.94	617,500
9/17/2025	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.36	12.04	1,010,800
9/16/2025	0.00 / 0.00%	12.60	12.70	12.40	12.50	12.50	12.23	1,185,200
9/15/2025	+0.40 / +3.28%	12.30	12.60	12.20	12.60	12.46	12.33	1,508,600
9/12/2025	+0.30 / +2.50%	12.10	12.40	12.00	12.30	12.22	12.04	579,400
9/11/2025	+0.10 / +0.83%	12.20	12.20	11.90	12.20	12.03	11.94	826,000
9/10/2025	+0.10 / +0.83%	12.20	12.20	12.00	12.20	12.11	11.94	665,100
9/9/2025	-0.20 / -1.61%	12.30	12.40	12.00	12.20	12.10	11.94	2,542,900
9/8/2025	-0.30 / -2.36%	12.60	12.60	12.30	12.40	12.42	12.13	1,672,100
9/5/2025	+0.20 / +1.61%	12.60	13.00	12.40	12.60	12.69	12.33	1,898,500
9/4/2025	+0.40 / +3.28%	12.30	12.60	12.10	12.60	12.36	12.33	2,330,000
9/3/2025	0.00 / 0.00%	12.30	12.50	12.00	12.30	12.16	12.04	1,487,300
8/29/2025	-0.10 / -0.81%	12.30	12.50	12.20	12.20	12.32	11.94	813,400
8/28/2025	+0.10 / +0.82%	12.30	12.40	12.20	12.30	12.27	12.04	616,800
8/27/2025	+0.10 / +0.83%	12.30	12.40	12.20	12.20	12.24	11.94	645,800
8/26/2025	+0.20 / +1.65%	12.10	12.30	12.00	12.30	12.15	12.04	976,800
8/25/2025	-0.20 / -1.63%	12.20	12.40	12.00	12.10	12.13	11.84	988,700
8/22/2025	-0.10 / -0.82%	12.30	12.80	12.00	12.10	12.28	11.84	2,315,200
8/21/2025	-0.10 / -0.81%	12.50	12.50	12.20	12.30	12.24	12.04	1,320,700
8/20/2025	-0.30 / -2.34%	12.90	12.90	12.10	12.50	12.42	12.23	3,476,100
8/19/2025	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.83	12.53	1,630,900
8/18/2025	0.00 / 0.00%	12.90	13.20	12.80	12.90	12.93	12.62	1,453,800
8/15/2025	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.89	12.72	2,157,200
8/14/2025	0.00 / 0.00%	13.30	13.40	12.90	13.20	13.12	12.92	2,238,000
8/13/2025	+0.10 / +0.76%	13.20	13.50	13.00	13.30	13.23	13.02	3,726,000
8/12/2025	+0.10 / +0.76%	13.40	13.40	13.00	13.30	13.16	13.02	1,966,600
8/11/2025	+0.30 / +2.33%	13.00	13.50	12.90	13.20	13.21	12.92	3,566,200
8/8/2025	-0.20 / -1.53%	13.20	13.30	12.70	12.90	12.92	12.62	2,498,300
8/7/2025	+0.50 / +3.97%	12.90	13.40	12.80	13.10	13.13	12.82	4,043,500

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	151,000	9.11	-0.33%
AG1	6,200	11.40	-0.87%
BDG	200	34.60	-3.62%
BMG	0	18.50	0.00%
BVN	0	15.90	0.00%
DCG	0	26.00	0.00%
DM7	0	18.30	0.00%
FTM	94,300	0.60	20.00%