Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.10 / +0.82%	12.30	12.50	12.10	12.30	12.30	12.07	464,200
8/28/2023	+0.10 / +0.83%	12.20	12.30	12.00	12.20	12.20	11.97	245,900
8/25/2023	+0.40 / +3.39%	12.00	12.30	11.90	12.20	12.10	11.97	852,800
8/24/2023	+0.10 / +0.85%	11.80	11.90	11.70	11.90	11.80	11.68	344,500
8/23/2023	0.00 / 0.00%	12.00	12.10	11.70	11.80	11.80	11.58	379,000
8/22/2023	+0.10 / +0.84%	11.90	12.10	11.40	12.00	11.80	11.78	606,800
8/21/2023	-0.60 / -4.84%	11.60	12.10	11.60	11.80	11.90	11.58	790,200
8/18/2023	-1.30 / -9.92%	13.00	13.00	11.60	11.80	12.40	11.58	1,821,700
8/17/2023	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	12.85	813,800
8/16/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	12.95	487,500
8/15/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	12.95	1,049,200
8/14/2023	+0.20 / +1.53%	13.20	13.40	13.10	13.30	13.20	13.05	485,300
8/11/2023	-0.20 / -1.49%	13.10	13.40	12.90	13.20	13.10	12.95	1,007,100
8/10/2023	-0.10 / -0.75%	13.30	13.50	13.20	13.20	13.40	12.95	747,100
8/9/2023	-0.10 / -0.75%	13.60	13.60	13.20	13.30	13.30	13.05	718,900
8/8/2023	+0.30 / +2.27%	13.30	13.50	13.30	13.50	13.40	13.25	1,003,100
8/7/2023	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	13.05	941,800
8/4/2023	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	12.85	702,500
8/3/2023	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.20	12.95	778,900
8/2/2023	-0.20 / -1.48%	13.30	13.50	13.10	13.30	13.20	13.05	922,000
8/1/2023	-0.10 / -0.75%	13.60	13.70	13.30	13.30	13.50	13.05	1,100,500
7/31/2023	+0.30 / +2.26%	13.40	13.60	13.10	13.60	13.40	13.35	1,407,100
7/28/2023	+0.10 / +0.75%	13.20	13.50	13.10	13.40	13.30	13.15	1,238,700
7/27/2023	0.00 / 0.00%	13.50	13.50	13.10	13.40	13.30	13.15	1,012,800
7/26/2023	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.40	13.25	946,000
7/25/2023	-0.10 / -0.73%	13.70	13.80	13.50	13.60	13.60	13.35	1,041,900
7/24/2023	-0.20 / -1.44%	13.80	13.90	13.60	13.70	13.70	13.44	1,009,600
7/21/2023	+0.20 / +1.47%	13.60	14.10	13.60	13.80	13.90	13.54	1,102,200
7/20/2023	-0.20 / -1.44%	13.80	13.80	13.50	13.70	13.60	13.44	528,900
7/19/2023	-0.30 / -2.14%	14.20	14.20	13.70	13.70	13.90	13.44	949,700

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	68,200	8.82	0.00%
AG1	1,900	10.20	-7.27%
BDG	5,000	33.50	-0.30%
BMG	0	19.40	0.00%
BVN	0	12.80	0.00%
DCG	0	12.00	0.00%
DM7	100	20.00	0.00%
FTM	0	0.70	0.00%