Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.30 / -1.63%	18.20	18.40	17.90	18.10	18.20	16.95	994,100
8/18/2022	-0.30 / -1.61%	18.60	18.60	18.20	18.30	18.40	17.14	941,200
8/17/2022	-0.10 / -0.53%	18.80	18.90	18.50	18.60	18.60	17.42	783,900
8/16/2022	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.70	17.61	676,700
8/15/2022	+0.10 / +0.54%	18.70	18.80	18.60	18.70	18.70	17.52	929,700
8/12/2022	-0.40 / -2.09%	16.30	18.90	16.30	18.70	18.60	17.52	1,491,500
8/11/2022	-0.50 / -2.59%	19.40	19.50	18.80	18.80	19.10	17.61	1,124,200
8/10/2022	+0.10 / +0.52%	19.40	19.50	19.10	19.30	19.30	18.08	735,800
8/9/2022	+0.50 / +2.65%	19.00	19.50	18.80	19.40	19.20	18.17	2,043,000
8/8/2022	+0.20 / +1.07%	18.70	19.20	18.60	18.90	18.90	17.70	915,700
8/5/2022	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.70	17.61	683,200
8/4/2022	-0.10 / -0.53%	18.80	19.10	18.60	18.70	18.70	17.52	938,900
8/3/2022	-0.20 / -1.05%	18.90	18.90	18.70	18.80	18.80	17.61	792,200
8/2/2022	+0.20 / +1.06%	18.80	19.30	18.70	19.00	19.00	17.80	734,400
8/1/2022	+0.50 / +2.70%	18.50	19.10	18.50	19.00	18.80	17.80	1,583,200
7/29/2022	+0.10 / +0.55%	18.50	18.60	18.30	18.40	18.50	17.23	1,227,200
7/28/2022	+0.10 / +0.55%	18.40	18.50	18.10	18.20	18.30	17.05	683,700
7/27/2022	+0.10 / +0.55%	18.00	18.30	17.90	18.30	18.10	17.14	412,300
7/26/2022	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.20	16.95	335,900
7/25/2022	+0.30 / +1.65%	18.40	18.70	18.30	18.50	18.50	17.33	929,400
7/22/2022	+0.10 / +0.55%	18.40	18.40	18.00	18.40	18.20	17.23	719,300
7/21/2022	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.30	17.23	593,500
7/20/2022	+0.60 / +3.39%	17.90	18.50	17.90	18.30	18.30	17.14	1,621,900
7/19/2022	0.00 / 0.00%	17.90	17.90	17.60	17.90	17.70	16.77	654,700
7/18/2022	0.00 / 0.00%	17.90	18.00	17.70	17.80	17.90	16.67	1,046,400
7/15/2022	+0.20 / +1.13%	17.70	17.90	17.70	17.90	17.80	16.77	1,050,500
7/14/2022	+0.10 / +0.56%	17.60	17.90	17.50	17.80	17.70	16.67	715,400
7/13/2022	+0.60 / +3.51%	17.20	18.00	17.20	17.70	17.70	16.58	1,583,600
7/12/2022	+0.50 / +2.96%	16.90	17.40	16.70	17.40	17.10	16.30	955,600
7/11/2022	-0.10 / -0.59%	17.00	17.20	16.70	16.90	16.90	15.83	659,800

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%